Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR -0,200 EUR · -0,63 % gestern, 15:57:17 · 0 Stk. | ||||||
31,540 EUR -0,060 EUR · -0,19 % gestern, 21:47:53 · unbekannt | ||||||
Frankfurt verzögert | 31,480 EUR -0,720 EUR · -2,24 % gestern, 08:05:21 · 0 Stk. | |||||
London verzögert | 2.677,000 GBp -13,000 GBp · -0,48 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 34,890 USD +1,180 USD · +3,50 % 03.07.2024, 16:00:46 · 141 Stk. | |||||
Tradegate Echtzeit | 31,960 EUR 0,000 EUR · 0,00 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 31,540 EUR -0,060 EUR · -0,19 % gestern, 21:47:53 · unbekannt | |||||
gettex Echtzeit | 31,920 EUR +0,440 EUR · +1,40 % gestern, 21:43:44 · 0 Stk. | |||||
Berlin Echtzeit | 31,480 EUR -0,240 EUR · -0,76 % gestern, 08:14:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,580 EUR -0,020 EUR · -0,06 % gestern, 19:32:14 · 0 Stk. | |||||
Hannover Echtzeit | 31,480 EUR -0,240 EUR · -0,76 % gestern, 08:00:42 · 0 Stk. | |||||
München Echtzeit | 31,980 EUR 0,000 EUR · 0,00 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 32,000 EUR -0,120 EUR · -0,37 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,890 EUR -0,040 EUR · -0,13 % gestern, 21:49:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.328,000 GBp | 2.336,478 GBp | 2.311,000 GBp | 2.317,000 GBp | 437.900 Stk. | |
2.320,000 GBp | 2.330,000 GBp | 2.287,000 GBp | 2.296,000 GBp | 489.298 Stk. | |
2.276,000 GBp | 2.307,000 GBp | 2.273,000 GBp | 2.284,000 GBp | 328.229 Stk. | |
2.292,000 GBp | 2.308,000 GBp | 2.271,000 GBp | 2.274,000 GBp | 416.587 Stk. | |
2.283,000 GBp | 2.354,401 GBp | 2.281,060 GBp | 2.350,000 GBp | 495.838 Stk. | |
2.349,000 GBp | 2.671,000 GBp | 2.331,000 GBp | 2.664,000 GBp | 1.613.081 Stk. | |
2.665,000 GBp | 2.711,000 GBp | 2.632,000 GBp | 2.645,000 GBp | 1.022.833 Stk. | |
2.659,000 GBp | 2.687,000 GBp | 2.590,000 GBp | 2.617,000 GBp | 769.859 Stk. | |
2.626,000 GBp | 2.661,000 GBp | 2.609,353 GBp | 2.656,000 GBp | 676.840 Stk. | |
2.642,000 GBp | 2.647,000 GBp | 2.611,000 GBp | 2.616,000 GBp | 455.011 Stk. | |
2.642,000 GBp | 2.676,000 GBp | 2.631,000 GBp | 2.676,000 GBp | 666.715 Stk. | |
2.681,000 GBp | 2.691,000 GBp | 2.636,000 GBp | 2.657,000 GBp | 1.460.747 Stk. | |
2.658,000 GBp | 2.702,000 GBp | 2.650,000 GBp | 2.702,000 GBp | 1.030.879 Stk. | |
2.695,000 GBp | 2.704,000 GBp | 2.657,000 GBp | 2.686,000 GBp | 693.883 Stk. | |
2.711,000 GBp | 2.713,000 GBp | 2.678,000 GBp | 2.680,000 GBp | 820.947 Stk. | |
2.690,000 GBp | 2.734,760 GBp | 2.673,250 GBp | 2.721,000 GBp | 1.167.485 Stk. | |
2.739,000 GBp | 2.750,000 GBp | 2.683,000 GBp | 2.706,000 GBp | 909.953 Stk. | |
2.715,000 GBp | 2.740,050 GBp | 2.703,000 GBp | 2.706,000 GBp | 641.471 Stk. | |
2.694,000 GBp | 2.714,000 GBp | 2.671,000 GBp | 2.682,000 GBp | 558.494 Stk. | |
2.705,000 GBp | 2.721,071 GBp | 2.687,000 GBp | 2.717,000 GBp | 427.726 Stk. | |
2.723,000 GBp | 2.733,000 GBp | 2.680,000 GBp | 2.690,000 GBp | 510.100 Stk. | |
2.704,000 GBp | 2.720,000 GBp | 2.673,000 GBp | 2.677,000 GBp | 459.357 Stk. |