AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu HALMA

ISIN
US40637C3088
Land
Großbritannien 🇬🇧
• Nasdaq OTC
69,360 USD
+1,650 USD+2,44 %
Marktkapitalisierung
12,11 Mrd. EUR
Dividendenrendite
0,68 %
KGV
–
Gewinn pro Aktie
1,02 EUR
Vola 30 Tage
21,43 %
theScreener Rating
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
69,360 USD
+1,650 USD · +2,44 %
10.07.2024, 21:49:42 · 259 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HALMA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,941 USD58,941 USD58,370 USD58,590 USD2.016 Stk.
57,440 USD58,600 USD57,440 USD58,600 USD2.017 Stk.
60,150 USD60,350 USD59,270 USD60,350 USD19.370 Stk.
66,560 USD67,491 USD66,466 USD66,583 USD6.267 Stk.
67,565 USD67,565 USD66,410 USD66,990 USD1.464 Stk.
67,050 USD67,050 USD66,430 USD66,670 USD2.814 Stk.
67,680 USD67,680 USD66,210 USD66,210 USD2.340 Stk.
67,720 USD67,765 USD66,820 USD67,050 USD1.594 Stk.
67,342 USD68,730 USD66,680 USD67,330 USD2.143 Stk.
68,315 USD68,730 USD67,980 USD68,640 USD1.748 Stk.
68,730 USD68,730 USD67,610 USD67,610 USD27.233 Stk.
67,733 USD67,925 USD67,695 USD67,695 USD20.722 Stk.
67,870 USD68,860 USD67,870 USD68,860 USD1.606 Stk.
68,720 USD69,223 USD68,050 USD68,120 USD4.534 Stk.
70,040 USD70,340 USD68,120 USD68,120 USD3.061 Stk.
68,980 USD68,980 USD67,680 USD68,235 USD1.799 Stk.
71,060 USD71,060 USD68,550 USD68,550 USD1.232 Stk.
71,810 USD71,810 USD68,700 USD68,810 USD2.749 Stk.
69,365 USD69,365 USD68,490 USD68,490 USD1.185 Stk.
69,595 USD69,595 USD67,710 USD67,710 USD1.567 Stk.
69,000 USD69,770 USD69,000 USD69,360 USD4.517 Stk.
Werbung ausblenden