Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR +0,200 EUR · +1,27 % heute, 08:02:56 · 0 Stk. | ||||||
15,900 EUR -0,100 EUR · -0,63 % heute, 10:33:55 · unbekannt | ||||||
Frankfurt verzögert | 16,000 EUR -0,400 EUR · -2,44 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 17,360 USD -0,140 USD · -0,80 % heute, 10:09:50 · 262 Stk. | |||||
gettex Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % heute, 10:13:59 · 31 Stk. | |||||
Berlin Echtzeit | 16,000 EUR -0,100 EUR · -0,62 % heute, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % heute, 09:31:45 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR +0,200 EUR · +1,23 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,200 EUR +0,050 EUR · +0,31 % heute, 10:33:49 · unbekannt | |||||
LS Exchange Echtzeit | 15,900 EUR -0,100 EUR · -0,63 % heute, 10:33:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,840 USD | 17,880 USD | 17,160 USD | 17,240 USD | 14.651 Stk. | |
18,000 USD | 18,000 USD | 17,600 USD | 17,680 USD | 21.518 Stk. | |
17,680 USD | 17,780 USD | 17,600 USD | 17,660 USD | 20.522 Stk. | |
17,680 USD | 17,720 USD | 17,320 USD | 17,400 USD | 28.858 Stk. | |
17,420 USD | 17,460 USD | 16,760 USD | 17,120 USD | 41.700 Stk. | |
17,000 USD | 17,320 USD | 17,000 USD | 17,260 USD | 13.839 Stk. | |
17,200 USD | 17,200 USD | 17,100 USD | 17,200 USD | 32.084 Stk. | |
17,180 USD | 17,380 USD | 17,000 USD | 17,240 USD | 28.065 Stk. | |
17,260 USD | 17,260 USD | 17,160 USD | 17,240 USD | 23.956 Stk. | |
17,500 USD | 17,600 USD | 17,260 USD | 17,520 USD | 16.815 Stk. | |
18,000 USD | 18,000 USD | 17,560 USD | 17,700 USD | 46.106 Stk. | |
17,800 USD | 17,940 USD | 17,700 USD | 17,800 USD | 41.646 Stk. | |
17,860 USD | 18,200 USD | 17,760 USD | 18,000 USD | 41.184 Stk. | |
18,000 USD | 18,020 USD | 17,620 USD | 17,980 USD | 16.638 Stk. | |
17,960 USD | 17,960 USD | 17,700 USD | 17,880 USD | 20.830 Stk. | |
17,880 USD | 17,900 USD | 17,560 USD | 17,700 USD | 26.960 Stk. | |
17,880 USD | 17,880 USD | 17,700 USD | 17,820 USD | 21.747 Stk. | |
17,900 USD | 17,900 USD | 17,600 USD | 17,780 USD | 4.889 Stk. | |
17,560 USD | 17,880 USD | 17,280 USD | 17,800 USD | 32.876 Stk. | |
17,800 USD | 17,980 USD | 17,420 USD | 17,700 USD | 35.953 Stk. | |
17,460 USD | 17,700 USD | 17,420 USD | 17,520 USD | 23.229 Stk. | |
17,600 USD | 17,740 USD | 17,400 USD | 17,500 USD | 16.572 Stk. |