Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR -0,100 EUR · -0,69 % heute, 08:05:36 · 0 Stk. | ||||||
Frankfurt verzögert | 14,000 EUR -0,200 EUR · -1,41 % heute, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 15,900 USD +0,270 USD · +1,73 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 14,500 EUR +0,300 EUR · +2,11 % heute, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,400 EUR +0,300 EUR · +2,13 % heute, 08:11:56 · 0 Stk. | |||||
gettex Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % heute, 11:13:10 · 0 Stk. | |||||
München Echtzeit | 14,500 EUR +0,100 EUR · +0,69 % heute, 08:01:34 · 0 Stk. | |||||
Quotrix Echtzeit | 14,700 EUR +0,300 EUR · +2,08 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,600 EUR -0,050 EUR · -0,34 % heute, 11:01:08 · unbekannt | |||||
Tradegate Echtzeit | 14,700 EUR +0,200 EUR · +1,38 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,020 USD | 17,070 USD | 16,620 USD | 16,720 USD | 273.204 Stk. | |
16,810 USD | 17,120 USD | 16,460 USD | 16,750 USD | 283.915 Stk. | |
16,800 USD | 16,800 USD | 16,430 USD | 16,550 USD | 199.882 Stk. | |
16,400 USD | 16,500 USD | 16,270 USD | 16,420 USD | 151.622 Stk. | |
16,300 USD | 16,500 USD | 16,190 USD | 16,500 USD | 192.567 Stk. | |
16,560 USD | 16,625 USD | 15,910 USD | 15,990 USD | 350.475 Stk. | |
15,910 USD | 16,200 USD | 15,800 USD | 16,040 USD | 210.143 Stk. | |
16,070 USD | 16,070 USD | 15,635 USD | 15,900 USD | 336.486 Stk. | |
15,920 USD | 15,990 USD | 15,730 USD | 15,830 USD | 165.366 Stk. | |
15,880 USD | 15,970 USD | 15,740 USD | 15,870 USD | 266.703 Stk. | |
15,750 USD | 15,800 USD | 15,190 USD | 15,330 USD | 331.292 Stk. | |
15,430 USD | 15,580 USD | 15,220 USD | 15,580 USD | 272.966 Stk. | |
15,530 USD | 17,110 USD | 15,530 USD | 16,650 USD | 2.114.557 Stk. | |
16,560 USD | 16,560 USD | 16,120 USD | 16,330 USD | 343.375 Stk. | |
16,340 USD | 16,340 USD | 15,660 USD | 15,890 USD | 302.222 Stk. | |
15,940 USD | 15,940 USD | 15,680 USD | 15,750 USD | 71.023 Stk. | |
15,750 USD | 15,845 USD | 15,410 USD | 15,480 USD | 278.139 Stk. | |
15,600 USD | 15,880 USD | 15,600 USD | 15,680 USD | 201.534 Stk. | |
15,680 USD | 15,830 USD | 15,610 USD | 15,630 USD | 346.579 Stk. | |
15,650 USD | 16,020 USD | 15,580 USD | 15,900 USD | 477.398 Stk. |