Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,328 EUR 0,000 EUR · 0,00 % heute, 10:30:16 · 0 Stk. | ||||||
0,346 EUR +0,006 EUR · +1,76 % heute, 15:19:55 · unbekannt | ||||||
Frankfurt verzögert | 0,338 EUR +0,004 EUR · +1,20 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 29,100 GBp -0,160 GBp · -0,55 % heute, 15:18:13 · 5 Stk. | |||||
Tradegate Echtzeit | 0,346 EUR -0,004 EUR · -1,14 % heute, 15:19:53 · 4.876 Stk. | |||||
Nasdaq OTC verzögert | 0,354 USD +0,007 USD · +1,99 % 01.07.2024, 19:47:47 · 2.500 Stk. | |||||
Berlin Echtzeit | 0,352 EUR +0,004 EUR · +1,15 % heute, 14:50:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,344 EUR 0,000 EUR · 0,00 % heute, 12:31:33 · 0 Stk. | |||||
gettex Echtzeit | 0,348 EUR +0,002 EUR · +0,58 % heute, 15:14:07 · 0 Stk. | |||||
München Echtzeit | 0,340 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 0,348 EUR +0,004 EUR · +1,16 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,348 EUR -0,001 EUR · -0,29 % heute, 15:19:57 · unbekannt | |||||
LS Exchange Echtzeit | 0,346 EUR +0,006 EUR · +1,76 % heute, 15:19:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,680 GBp | 27,940 GBp | 27,520 GBp | 27,640 GBp | 5.507.016 Stk. | |
28,320 GBp | 28,720 GBp | 27,600 GBp | 28,460 GBp | 5.152.768 Stk. | |
28,720 GBp | 28,720 GBp | 28,200 GBp | 28,200 GBp | 4.063.425 Stk. | |
28,580 GBp | 28,580 GBp | 27,780 GBp | 28,020 GBp | 3.776.303 Stk. | |
28,400 GBp | 28,400 GBp | 27,880 GBp | 27,880 GBp | 3.173.738 Stk. | |
27,900 GBp | 28,440 GBp | 27,900 GBp | 28,060 GBp | 7.383.038 Stk. | |
27,520 GBp | 28,260 GBp | 27,520 GBp | 27,680 GBp | 4.093.662 Stk. | |
27,500 GBp | 28,200 GBp | 27,500 GBp | 27,940 GBp | 5.910.215 Stk. | |
28,000 GBp | 28,740 GBp | 27,840 GBp | 28,300 GBp | 63.101.566 Stk. | |
28,020 GBp | 28,700 GBp | 28,020 GBp | 28,460 GBp | 3.627.351 Stk. | |
28,280 GBp | 28,440 GBp | 27,460 GBp | 27,880 GBp | 7.918.545 Stk. | |
27,680 GBp | 27,960 GBp | 27,500 GBp | 27,560 GBp | 3.988.643 Stk. | |
27,600 GBp | 27,640 GBp | 27,220 GBp | 27,560 GBp | 3.194.937 Stk. | |
27,280 GBp | 27,860 GBp | 27,280 GBp | 27,700 GBp | 7.768.174 Stk. | |
28,000 GBp | 28,300 GBp | 27,860 GBp | 27,980 GBp | 3.717.941 Stk. | |
27,980 GBp | 27,980 GBp | 27,720 GBp | 27,740 GBp | 2.135.772 Stk. | |
27,660 GBp | 29,460 GBp | 27,640 GBp | 29,460 GBp | 6.970.209 Stk. | |
29,300 GBp | 29,880 GBp | 29,280 GBp | 29,600 GBp | 9.086.060 Stk. | |
29,320 GBp | 30,260 GBp | 29,220 GBp | 29,380 GBp | 6.254.659 Stk. | |
29,000 GBp | 29,300 GBp | 28,800 GBp | 28,960 GBp | 2.939.170 Stk. | |
29,080 GBp | 29,080 GBp | 28,720 GBp | 28,960 GBp | 2.089.662 Stk. | |
29,080 GBp | 29,320 GBp | 29,060 GBp | 29,260 GBp | 4.822.549 Stk. |