AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HELIOS UNDERWRIT. LS-,10

WKN
A0M06H
Ticker
HUW
• 3H2
ISIN
GB00B23XLS45
•
181,000 GBp
0,000 GBp0,00 %
Geld
177,000 GBp
(1.000 Stk.)
Brief
185,000 GBp
(1.500 Stk.)
Marktkapitalisierung
159,98 Mio. EUR
Dividendenrendite
6,48 %
KGV
7,82
Gewinn pro Aktie
–
Vola 30 Tage
39,64 %
theScreener Rating
–
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
181,000 GBp
0,000 GBp · 0,00 %
heute, 10:10:14 · 1.200 Stk.
Berlin
Echtzeit
2,080 EUR
+0,110 EUR · +5,58 %
heute, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HELIOS UNDERWRIT. LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
182,500 GBp183,000 GBp178,000 GBp181,500 GBp15.701 Stk.
181,500 GBp181,500 GBp181,500 GBp181,500 GBp0 Stk.
180,000 GBp180,000 GBp173,500 GBp173,500 GBp22.629 Stk.
173,500 GBp177,000 GBp170,000 GBp172,500 GBp60.031 Stk.
172,500 GBp174,448 GBp165,000 GBp165,000 GBp27.843 Stk.
165,000 GBp165,000 GBp156,000 GBp160,000 GBp62.676 Stk.
160,000 GBp170,000 GBp160,000 GBp165,000 GBp40.666 Stk.
165,000 GBp166,000 GBp160,000 GBp164,500 GBp26.449 Stk.
164,500 GBp168,370 GBp164,500 GBp166,500 GBp33.413 Stk.
166,500 GBp170,000 GBp166,500 GBp166,500 GBp30.594 Stk.
166,500 GBp168,000 GBp164,000 GBp167,000 GBp23.527 Stk.
167,000 GBp170,000 GBp164,333 GBp167,500 GBp23.230 Stk.
167,500 GBp170,000 GBp167,500 GBp170,000 GBp28.649 Stk.
172,500 GBp173,000 GBp170,000 GBp171,500 GBp35.107 Stk.
171,500 GBp175,490 GBp170,000 GBp172,500 GBp38.578 Stk.
172,500 GBp173,000 GBp169,710 GBp170,000 GBp28.170 Stk.
172,500 GBp172,500 GBp168,000 GBp168,500 GBp25.712 Stk.
168,500 GBp169,950 GBp166,000 GBp168,500 GBp50.411 Stk.
168,500 GBp171,900 GBp168,500 GBp171,000 GBp15.863 Stk.
170,000 GBp173,500 GBp167,500 GBp167,900 GBp27.262 Stk.
168,500 GBp175,000 GBp168,500 GBp172,500 GBp26.927 Stk.
172,500 GBp185,000 GBp172,500 GBp181,000 GBp19.598 Stk.
Werbung ausblenden