Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,300 CNY +1,050 CNY · +5,75 % heute, 09:00:07 · 75.520 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 CNY | 21,000 CNY | 20,030 CNY | 20,320 CNY | 7.251.078 Stk. | |
20,330 CNY | 21,080 CNY | 20,270 CNY | 20,980 CNY | 9.736.480 Stk. | |
20,880 CNY | 21,120 CNY | 20,250 CNY | 20,440 CNY | 7.685.557 Stk. | |
20,280 CNY | 20,880 CNY | 19,680 CNY | 20,060 CNY | 21.799.689 Stk. | |
19,930 CNY | 20,200 CNY | 19,420 CNY | 20,150 CNY | 14.916.572 Stk. | |
19,990 CNY | 20,930 CNY | 19,960 CNY | 20,840 CNY | 12.986.689 Stk. | |
20,840 CNY | 20,880 CNY | 20,150 CNY | 20,250 CNY | 7.321.140 Stk. | |
20,190 CNY | 20,380 CNY | 19,970 CNY | 20,050 CNY | 5.688.833 Stk. | |
20,000 CNY | 20,100 CNY | 19,750 CNY | 19,910 CNY | 5.426.103 Stk. | |
19,980 CNY | 19,980 CNY | 19,500 CNY | 19,740 CNY | 6.061.357 Stk. | |
19,850 CNY | 20,390 CNY | 19,670 CNY | 20,040 CNY | 5.986.767 Stk. | |
20,000 CNY | 20,190 CNY | 19,680 CNY | 20,040 CNY | 5.488.384 Stk. | |
20,040 CNY | 20,050 CNY | 19,130 CNY | 19,200 CNY | 7.169.537 Stk. | |
19,070 CNY | 19,700 CNY | 19,070 CNY | 19,640 CNY | 8.987.932 Stk. | |
19,500 CNY | 20,040 CNY | 19,500 CNY | 19,860 CNY | 5.914.956 Stk. | |
19,800 CNY | 19,940 CNY | 18,530 CNY | 19,160 CNY | 14.332.660 Stk. | |
19,080 CNY | 19,180 CNY | 18,560 CNY | 18,690 CNY | 6.360.830 Stk. | |
18,590 CNY | 19,050 CNY | 18,550 CNY | 18,620 CNY | 6.123.265 Stk. | |
18,680 CNY | 18,750 CNY | 18,200 CNY | 18,640 CNY | 4.403.625 Stk. | |
18,500 CNY | 18,720 CNY | 18,270 CNY | 18,400 CNY | 4.315.476 Stk. | |
18,400 CNY | 18,570 CNY | 18,000 CNY | 18,350 CNY | 6.367.050 Stk. | |
18,360 CNY | 18,490 CNY | 18,140 CNY | 18,250 CNY | 5.170.944 Stk. | |
18,550 CNY | 19,430 CNY | 18,120 CNY | 19,300 CNY | 11.896.894 Stk. |