AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZ­­.AD.G­­.GR.C­­O.LTD­­ AYC1­­

WKN
A1JA79
Ticker
601177
ISIN
CNE100000V87
• Shanghai
6,870 CNY
+0,210 CNY+3,15 %
Geld
6,870 CNY
(58.500 Stk.)
Brief
6,880 CNY
(138.900 Stk.)
Marktkapitalisierung
355,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,870 CNY
+0,210 CNY · +3,15 %
heute, 09:00:05 · 41.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZ.AD.G.GR.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,290 CNY7,310 CNY7,170 CNY7,270 CNY2.851.500 Stk.
7,250 CNY7,450 CNY7,210 CNY7,410 CNY3.504.300 Stk.
7,410 CNY7,430 CNY7,320 CNY7,380 CNY1.919.200 Stk.
7,370 CNY7,400 CNY7,270 CNY7,380 CNY1.984.100 Stk.
7,380 CNY7,400 CNY7,260 CNY7,290 CNY2.285.300 Stk.
7,270 CNY7,410 CNY7,240 CNY7,400 CNY2.427.900 Stk.
7,440 CNY7,440 CNY7,300 CNY7,300 CNY1.969.600 Stk.
7,300 CNY7,370 CNY6,980 CNY7,060 CNY3.255.100 Stk.
7,010 CNY7,110 CNY7,000 CNY7,040 CNY1.791.300 Stk.
7,010 CNY7,020 CNY6,740 CNY6,770 CNY3.410.900 Stk.
6,780 CNY6,940 CNY6,750 CNY6,840 CNY3.038.300 Stk.
6,820 CNY7,020 CNY6,780 CNY7,010 CNY2.267.700 Stk.
7,010 CNY7,050 CNY6,840 CNY6,840 CNY2.822.000 Stk.
6,880 CNY6,990 CNY6,820 CNY6,920 CNY2.021.900 Stk.
6,860 CNY6,990 CNY6,800 CNY6,950 CNY2.580.900 Stk.
6,970 CNY7,040 CNY6,910 CNY7,010 CNY2.163.500 Stk.
7,010 CNY7,090 CNY6,960 CNY6,960 CNY1.842.600 Stk.
6,990 CNY7,000 CNY6,780 CNY6,780 CNY2.603.100 Stk.
6,780 CNY6,820 CNY6,680 CNY6,810 CNY2.142.500 Stk.
6,810 CNY6,810 CNY6,600 CNY6,630 CNY2.147.100 Stk.
6,620 CNY6,740 CNY6,450 CNY6,700 CNY2.484.100 Stk.
6,690 CNY6,750 CNY6,660 CNY6,660 CNY1.608.000 Stk.
6,740 CNY6,880 CNY6,740 CNY6,870 CNY2.569.100 Stk.
Werbung ausblenden