AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU CABLE A YC 1

WKN
A14TTM
Ticker
603618
ISIN
CNE100001V78
• Shanghai
4,970 CNY
+0,180 CNY+3,76 %
Geld
4,960 CNY
(485.100 Stk.)
Brief
4,970 CNY
(178.900 Stk.)
Marktkapitalisierung
436,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,970 CNY
+0,180 CNY · +3,76 %
heute, 09:00:05 · 1.013.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU CABLE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,520 CNY4,530 CNY4,410 CNY4,510 CNY7.618.900 Stk.
4,520 CNY4,580 CNY4,450 CNY4,560 CNY6.529.270 Stk.
4,560 CNY4,640 CNY4,540 CNY4,570 CNY5.960.570 Stk.
4,570 CNY4,700 CNY4,540 CNY4,650 CNY8.263.428 Stk.
4,650 CNY4,720 CNY4,590 CNY4,610 CNY7.454.800 Stk.
4,600 CNY4,660 CNY4,560 CNY4,650 CNY5.932.613 Stk.
4,680 CNY4,680 CNY4,590 CNY4,600 CNY4.757.100 Stk.
4,590 CNY4,610 CNY4,430 CNY4,440 CNY5.727.500 Stk.
4,440 CNY4,480 CNY4,400 CNY4,430 CNY4.054.600 Stk.
4,390 CNY4,390 CNY4,180 CNY4,210 CNY9.747.200 Stk.
4,180 CNY4,290 CNY4,180 CNY4,230 CNY6.218.600 Stk.
4,200 CNY4,390 CNY4,180 CNY4,370 CNY5.583.129 Stk.
4,370 CNY4,420 CNY4,270 CNY4,270 CNY5.907.600 Stk.
4,290 CNY4,450 CNY4,230 CNY4,380 CNY7.193.500 Stk.
4,360 CNY4,440 CNY4,340 CNY4,420 CNY5.814.700 Stk.
4,410 CNY4,860 CNY4,390 CNY4,860 CNY18.328.155 Stk.
4,990 CNY5,350 CNY4,600 CNY5,120 CNY67.302.778 Stk.
4,710 CNY5,000 CNY4,660 CNY4,780 CNY56.707.283 Stk.
4,790 CNY4,980 CNY4,700 CNY4,900 CNY47.705.960 Stk.
4,840 CNY5,150 CNY4,740 CNY5,000 CNY46.372.477 Stk.
4,940 CNY5,000 CNY4,730 CNY4,940 CNY40.812.829 Stk.
4,850 CNY4,940 CNY4,770 CNY4,790 CNY26.569.389 Stk.
4,800 CNY4,990 CNY4,800 CNY4,970 CNY33.439.475 Stk.
Werbung ausblenden