Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,820 CNY +0,440 CNY · +2,86 % heute, 09:00:05 · 29.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,470 CNY | 16,820 CNY | 16,210 CNY | 16,770 CNY | 2.533.200 Stk. | |
16,770 CNY | 17,330 CNY | 16,660 CNY | 17,300 CNY | 2.948.000 Stk. | |
17,200 CNY | 17,440 CNY | 17,100 CNY | 17,160 CNY | 1.809.500 Stk. | |
17,140 CNY | 17,330 CNY | 17,060 CNY | 17,320 CNY | 2.086.852 Stk. | |
17,650 CNY | 17,650 CNY | 16,870 CNY | 16,940 CNY | 3.207.644 Stk. | |
17,080 CNY | 17,120 CNY | 16,800 CNY | 16,990 CNY | 1.953.808 Stk. | |
17,040 CNY | 17,100 CNY | 16,700 CNY | 16,720 CNY | 1.801.700 Stk. | |
16,640 CNY | 16,780 CNY | 16,240 CNY | 16,280 CNY | 2.026.000 Stk. | |
16,230 CNY | 16,350 CNY | 15,910 CNY | 15,950 CNY | 2.047.500 Stk. | |
15,920 CNY | 15,920 CNY | 15,350 CNY | 15,430 CNY | 2.709.000 Stk. | |
15,520 CNY | 15,650 CNY | 15,160 CNY | 15,320 CNY | 2.400.100 Stk. | |
15,330 CNY | 16,530 CNY | 15,330 CNY | 16,510 CNY | 5.176.670 Stk. | |
16,100 CNY | 16,730 CNY | 16,070 CNY | 16,430 CNY | 4.863.650 Stk. | |
16,240 CNY | 16,620 CNY | 16,090 CNY | 16,150 CNY | 3.605.200 Stk. | |
16,180 CNY | 16,260 CNY | 15,720 CNY | 16,210 CNY | 2.844.900 Stk. | |
16,080 CNY | 16,670 CNY | 16,080 CNY | 16,470 CNY | 3.334.000 Stk. | |
16,490 CNY | 16,550 CNY | 16,110 CNY | 16,230 CNY | 2.313.200 Stk. | |
16,270 CNY | 16,330 CNY | 15,610 CNY | 15,670 CNY | 2.242.400 Stk. | |
15,680 CNY | 16,060 CNY | 15,420 CNY | 15,960 CNY | 2.105.800 Stk. | |
15,850 CNY | 15,880 CNY | 15,350 CNY | 15,380 CNY | 2.392.600 Stk. | |
15,390 CNY | 15,780 CNY | 15,020 CNY | 15,670 CNY | 3.003.600 Stk. | |
15,510 CNY | 15,800 CNY | 15,340 CNY | 15,380 CNY | 2.084.600 Stk. | |
15,610 CNY | 15,850 CNY | 15,500 CNY | 15,820 CNY | 2.416.768 Stk. |