Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,500 CNY +0,880 CNY · +6,46 % heute, 09:00:02 · 447.080 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,471 CNY | 18,100 CNY | 17,286 CNY | 18,064 CNY | 13.048.654 Stk. | |
18,107 CNY | 18,107 CNY | 17,550 CNY | 17,721 CNY | 10.874.542 Stk. | |
17,750 CNY | 17,893 CNY | 17,436 CNY | 17,486 CNY | 10.208.770 Stk. | |
17,414 CNY | 17,571 CNY | 17,129 CNY | 17,464 CNY | 15.764.338 Stk. | |
17,257 CNY | 17,350 CNY | 16,879 CNY | 17,214 CNY | 20.318.355 Stk. | |
17,150 CNY | 17,150 CNY | 16,571 CNY | 16,643 CNY | 24.422.798 Stk. | |
16,579 CNY | 16,650 CNY | 16,214 CNY | 16,357 CNY | 20.322.467 Stk. | |
16,429 CNY | 16,436 CNY | 15,936 CNY | 16,000 CNY | 14.455.629 Stk. | |
16,279 CNY | 16,293 CNY | 15,836 CNY | 15,936 CNY | 16.468.832 Stk. | |
15,700 CNY | 15,740 CNY | 15,140 CNY | 15,310 CNY | 19.480.123 Stk. | |
15,370 CNY | 15,730 CNY | 15,210 CNY | 15,350 CNY | 22.005.854 Stk. | |
15,310 CNY | 15,470 CNY | 14,960 CNY | 15,440 CNY | 15.781.762 Stk. | |
15,310 CNY | 15,450 CNY | 14,960 CNY | 15,020 CNY | 13.674.323 Stk. | |
15,060 CNY | 15,230 CNY | 14,610 CNY | 14,700 CNY | 18.743.948 Stk. | |
14,750 CNY | 14,890 CNY | 14,300 CNY | 14,380 CNY | 18.762.085 Stk. | |
14,370 CNY | 14,400 CNY | 13,810 CNY | 13,870 CNY | 26.368.462 Stk. | |
13,940 CNY | 13,940 CNY | 13,370 CNY | 13,510 CNY | 24.130.556 Stk. | |
13,580 CNY | 13,600 CNY | 13,210 CNY | 13,300 CNY | 19.632.211 Stk. | |
13,350 CNY | 13,710 CNY | 13,150 CNY | 13,620 CNY | 21.003.792 Stk. | |
13,550 CNY | 13,880 CNY | 13,310 CNY | 13,380 CNY | 26.698.620 Stk. | |
13,420 CNY | 13,650 CNY | 13,030 CNY | 13,290 CNY | 25.390.592 Stk. | |
13,230 CNY | 14,050 CNY | 13,050 CNY | 13,620 CNY | 27.107.533 Stk. | |
13,850 CNY | 14,750 CNY | 13,820 CNY | 14,500 CNY | 33.293.477 Stk. |