AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU H.N.M.T. A YC 1

WKN
A40DCD
Ticker
605377
ISIN
CNE100005XR0
• Shanghai
13,450 CNY
+0,480 CNY+3,70 %
Geld
13,450 CNY
(27.920 Stk.)
Brief
13,460 CNY
(2.500 Stk.)
Marktkapitalisierung
793,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,67 %
theScreener Rating
–
Aktien-Split 1:1,4 am 14.06.2024(21,380 ➝ 14,670 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,450 CNY
+0,480 CNY · +3,70 %
heute, 09:00:05 · 32.280 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU H.N.M.T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,514 CNY15,614 CNY15,143 CNY15,557 CNY2.538.947 Stk.
15,571 CNY15,657 CNY15,164 CNY15,293 CNY4.403.441 Stk.
15,186 CNY15,407 CNY15,093 CNY15,271 CNY4.480.977 Stk.
14,410 CNY14,750 CNY14,280 CNY14,670 CNY4.389.886 Stk.
14,670 CNY14,700 CNY14,260 CNY14,520 CNY4.503.118 Stk.
14,080 CNY14,080 CNY13,070 CNY13,670 CNY15.431.530 Stk.
13,530 CNY13,670 CNY13,280 CNY13,310 CNY8.809.928 Stk.
13,390 CNY13,400 CNY12,900 CNY12,980 CNY5.736.506 Stk.
13,050 CNY13,360 CNY12,940 CNY13,120 CNY4.506.097 Stk.
12,850 CNY13,220 CNY12,850 CNY13,030 CNY4.890.688 Stk.
13,000 CNY13,450 CNY12,950 CNY13,280 CNY3.445.458 Stk.
13,200 CNY13,360 CNY13,020 CNY13,310 CNY3.310.107 Stk.
13,300 CNY13,400 CNY13,030 CNY13,080 CNY2.824.119 Stk.
13,010 CNY13,290 CNY13,010 CNY13,250 CNY3.060.458 Stk.
13,210 CNY13,680 CNY13,130 CNY13,650 CNY3.004.116 Stk.
13,660 CNY13,750 CNY13,320 CNY13,400 CNY3.042.889 Stk.
13,460 CNY13,490 CNY13,200 CNY13,280 CNY2.321.880 Stk.
13,130 CNY13,320 CNY12,910 CNY13,010 CNY2.726.980 Stk.
12,900 CNY13,230 CNY12,790 CNY13,170 CNY2.596.398 Stk.
13,140 CNY13,150 CNY12,690 CNY12,810 CNY2.657.806 Stk.
13,000 CNY13,150 CNY12,660 CNY13,070 CNY6.185.955 Stk.
13,070 CNY13,200 CNY12,960 CNY12,970 CNY2.817.909 Stk.
13,060 CNY13,480 CNY13,060 CNY13,450 CNY3.538.930 Stk.
Werbung ausblenden