AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU IECH

ISIN
CNE1000053M4
Ticker
688092
• Shanghai
19,080 CNY
-0,300 CNY-1,55 %
Geld
19,080 CNY
(2.026 Stk.)
Brief
19,140 CNY
(53 Stk.)
Marktkapitalisierung
200,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,24 %
theScreener Rating
–
Aktien-Split 1:1,4 am 14.06.2024(31,950 ➝ 22,120 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,080 CNY
-0,300 CNY · -1,55 %
gestern, 09:00:05 · 9.744 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU IECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,214 CNY22,443 CNY21,879 CNY22,357 CNY657.760 Stk.
22,350 CNY22,736 CNY22,300 CNY22,514 CNY899.456 Stk.
22,357 CNY23,071 CNY22,343 CNY22,821 CNY1.351.365 Stk.
22,400 CNY22,660 CNY21,950 CNY22,120 CNY857.392 Stk.
21,980 CNY22,240 CNY21,850 CNY22,060 CNY631.760 Stk.
22,220 CNY22,570 CNY22,000 CNY22,500 CNY867.760 Stk.
22,520 CNY22,800 CNY21,920 CNY22,230 CNY786.099 Stk.
22,230 CNY22,860 CNY22,100 CNY22,310 CNY1.196.621 Stk.
22,330 CNY22,470 CNY21,670 CNY21,810 CNY918.892 Stk.
21,600 CNY21,900 CNY20,800 CNY20,890 CNY1.153.853 Stk.
20,910 CNY21,280 CNY20,660 CNY20,780 CNY638.052 Stk.
20,830 CNY21,550 CNY20,510 CNY21,540 CNY523.900 Stk.
21,590 CNY21,660 CNY21,020 CNY21,360 CNY817.407 Stk.
21,050 CNY21,800 CNY20,950 CNY21,350 CNY843.403 Stk.
21,360 CNY21,540 CNY20,140 CNY20,430 CNY1.469.555 Stk.
20,500 CNY20,620 CNY20,350 CNY20,590 CNY750.510 Stk.
20,560 CNY20,650 CNY20,020 CNY20,130 CNY570.127 Stk.
20,130 CNY20,300 CNY19,320 CNY19,450 CNY631.258 Stk.
19,650 CNY19,650 CNY19,000 CNY19,430 CNY631.707 Stk.
19,500 CNY19,500 CNY18,600 CNY18,750 CNY936.303 Stk.
18,650 CNY19,430 CNY18,400 CNY19,380 CNY978.142 Stk.
19,250 CNY19,640 CNY18,930 CNY19,080 CNY599.440 Stk.
Werbung ausblenden