AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU JIEB.GR.CO.A YC1

WKN
A0M3TE
Ticker
600814
ISIN
CNE000000DP8
• Shanghai
5,940 CNY
+0,200 CNY+3,48 %
Geld
5,940 CNY
(20.100 Stk.)
Brief
5,950 CNY
(52.800 Stk.)
Marktkapitalisierung
554,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,940 CNY
+0,200 CNY · +3,48 %
heute, 09:00:07 · 72.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU JIEB.GR.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,480 CNY6,490 CNY6,360 CNY6,450 CNY2.936.000 Stk.
6,430 CNY6,500 CNY6,420 CNY6,460 CNY2.903.200 Stk.
6,490 CNY6,500 CNY6,380 CNY6,430 CNY3.639.300 Stk.
6,430 CNY6,430 CNY6,280 CNY6,320 CNY5.186.800 Stk.
6,310 CNY6,330 CNY6,130 CNY6,180 CNY5.475.000 Stk.
6,070 CNY6,130 CNY6,040 CNY6,090 CNY3.771.458 Stk.
6,090 CNY6,150 CNY6,060 CNY6,100 CNY2.982.817 Stk.
6,050 CNY6,120 CNY5,910 CNY5,920 CNY4.581.590 Stk.
5,890 CNY6,020 CNY5,870 CNY5,960 CNY3.144.100 Stk.
5,910 CNY5,930 CNY5,750 CNY5,750 CNY4.833.100 Stk.
5,740 CNY5,930 CNY5,740 CNY5,920 CNY4.266.370 Stk.
5,900 CNY5,970 CNY5,820 CNY5,950 CNY3.191.656 Stk.
5,950 CNY5,950 CNY5,840 CNY5,850 CNY2.852.308 Stk.
5,860 CNY5,970 CNY5,850 CNY5,900 CNY3.690.000 Stk.
5,900 CNY6,010 CNY5,880 CNY5,970 CNY3.139.098 Stk.
5,970 CNY6,060 CNY5,950 CNY6,030 CNY2.915.300 Stk.
6,040 CNY6,360 CNY6,030 CNY6,230 CNY13.956.459 Stk.
6,290 CNY6,290 CNY5,940 CNY5,950 CNY9.290.324 Stk.
5,930 CNY6,050 CNY5,830 CNY6,000 CNY5.153.496 Stk.
5,980 CNY6,000 CNY5,810 CNY5,830 CNY4.188.800 Stk.
5,810 CNY5,870 CNY5,700 CNY5,840 CNY4.858.753 Stk.
5,830 CNY5,830 CNY5,730 CNY5,740 CNY3.288.200 Stk.
5,800 CNY5,960 CNY5,800 CNY5,940 CNY5.291.903 Stk.
Werbung ausblenden