Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,360 CNY -0,560 CNY · -2,16 % gestern, 09:00:05 · 1.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,530 CNY | 25,800 CNY | 25,020 CNY | 25,470 CNY | 403.338 Stk. | |
25,470 CNY | 26,180 CNY | 25,240 CNY | 26,120 CNY | 418.718 Stk. | |
26,370 CNY | 28,730 CNY | 26,120 CNY | 28,220 CNY | 1.054.317 Stk. | |
27,950 CNY | 29,400 CNY | 27,650 CNY | 28,000 CNY | 1.236.519 Stk. | |
27,990 CNY | 28,480 CNY | 27,500 CNY | 28,020 CNY | 1.008.019 Stk. | |
27,740 CNY | 29,080 CNY | 27,560 CNY | 28,650 CNY | 1.189.731 Stk. | |
28,350 CNY | 29,120 CNY | 28,080 CNY | 28,340 CNY | 417.301 Stk. | |
28,450 CNY | 28,800 CNY | 27,800 CNY | 27,860 CNY | 546.275 Stk. | |
27,700 CNY | 28,190 CNY | 27,540 CNY | 27,790 CNY | 459.811 Stk. | |
27,950 CNY | 27,950 CNY | 26,280 CNY | 26,490 CNY | 660.978 Stk. | |
26,660 CNY | 27,100 CNY | 25,790 CNY | 26,380 CNY | 357.563 Stk. | |
26,380 CNY | 27,480 CNY | 25,920 CNY | 27,250 CNY | 589.166 Stk. | |
26,880 CNY | 27,250 CNY | 26,560 CNY | 26,560 CNY | 316.440 Stk. | |
25,880 CNY | 26,990 CNY | 25,880 CNY | 26,650 CNY | 362.865 Stk. | |
26,440 CNY | 27,000 CNY | 25,530 CNY | 25,680 CNY | 324.667 Stk. | |
26,290 CNY | 26,290 CNY | 25,330 CNY | 25,500 CNY | 189.988 Stk. | |
25,500 CNY | 25,700 CNY | 25,110 CNY | 25,300 CNY | 193.824 Stk. | |
25,080 CNY | 26,190 CNY | 24,630 CNY | 24,780 CNY | 225.613 Stk. | |
23,390 CNY | 25,900 CNY | 23,390 CNY | 25,840 CNY | 409.818 Stk. | |
25,020 CNY | 26,010 CNY | 25,020 CNY | 25,280 CNY | 316.176 Stk. | |
25,070 CNY | 26,150 CNY | 24,600 CNY | 25,920 CNY | 260.317 Stk. | |
26,150 CNY | 26,150 CNY | 25,130 CNY | 25,360 CNY | 239.837 Stk. |