AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hangzhou Silan Microelectronics

WKN
A0M4LL
Ticker
600460
ISIN
CNE000001DN1
• Shanghai
18,160 CNY
+0,060 CNY+0,33 %
Geld
18,160 CNY
(54.100 Stk.)
Brief
18,170 CNY
(35.300 Stk.)
Marktkapitalisierung
3,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,160 CNY
+0,060 CNY · +0,33 %
heute, 09:00:05 · 430.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hangzhou Silan Microelectronics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,500 CNY18,520 CNY17,340 CNY18,520 CNY39.604.011 Stk.
18,460 CNY18,610 CNY18,180 CNY18,320 CNY25.398.442 Stk.
18,410 CNY18,900 CNY18,380 CNY18,510 CNY29.257.821 Stk.
18,510 CNY18,620 CNY18,300 CNY18,300 CNY30.754.628 Stk.
18,120 CNY19,380 CNY18,080 CNY19,230 CNY46.856.029 Stk.
19,240 CNY19,320 CNY18,960 CNY19,160 CNY28.882.510 Stk.
19,240 CNY19,300 CNY18,620 CNY18,880 CNY27.423.004 Stk.
18,750 CNY19,270 CNY18,680 CNY18,750 CNY33.974.353 Stk.
18,540 CNY18,550 CNY18,080 CNY18,500 CNY23.236.699 Stk.
18,340 CNY19,060 CNY18,050 CNY18,080 CNY32.554.945 Stk.
18,030 CNY18,240 CNY17,180 CNY17,340 CNY30.853.995 Stk.
17,400 CNY17,790 CNY16,910 CNY17,690 CNY23.343.282 Stk.
17,500 CNY18,180 CNY17,400 CNY17,630 CNY27.350.098 Stk.
17,530 CNY17,950 CNY17,360 CNY17,510 CNY24.107.899 Stk.
17,400 CNY17,430 CNY16,410 CNY17,010 CNY27.777.872 Stk.
16,900 CNY17,040 CNY16,580 CNY16,640 CNY17.634.700 Stk.
16,700 CNY18,300 CNY16,320 CNY17,880 CNY57.333.144 Stk.
17,880 CNY17,890 CNY17,300 CNY17,330 CNY36.502.172 Stk.
17,500 CNY17,630 CNY16,900 CNY17,350 CNY28.654.155 Stk.
17,250 CNY17,570 CNY16,900 CNY16,920 CNY26.986.479 Stk.
16,940 CNY18,200 CNY16,920 CNY18,150 CNY51.599.429 Stk.
18,160 CNY18,300 CNY17,950 CNY18,100 CNY25.179.201 Stk.
18,190 CNY18,350 CNY17,840 CNY18,160 CNY35.133.310 Stk.
Werbung ausblenden