Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,200 EUR -0,200 EUR · -0,51 % 10.07.2024, 14:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 39,200 EUR -0,200 EUR · -0,51 % 10.07.2024, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 43,200 USD +0,280 USD · +0,65 % 10.07.2024, 21:59:06 · 150 Stk. | |||||
gettex Echtzeit | 39,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 39,400 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:01:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,800 EUR 0,000 EUR · 0,00 % 10.07.2024, 17:11:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,580 USD | 41,750 USD | 41,580 USD | 41,700 USD | 3.392 Stk. | |
41,220 USD | 41,465 USD | 41,088 USD | 41,430 USD | 8.410 Stk. | |
42,165 USD | 42,165 USD | 41,997 USD | 41,997 USD | 970 Stk. | |
41,355 USD | 41,355 USD | 41,090 USD | 41,090 USD | 1.667 Stk. | |
40,120 USD | 40,340 USD | 40,000 USD | 40,310 USD | 2.269 Stk. | |
40,758 USD | 41,140 USD | 40,758 USD | 41,140 USD | 4.881 Stk. | |
41,610 USD | 41,700 USD | 41,550 USD | 41,690 USD | 5.097 Stk. | |
41,570 USD | 41,860 USD | 41,570 USD | 41,860 USD | 2.500 Stk. | |
42,000 USD | 42,270 USD | 41,890 USD | 42,005 USD | 3.517 Stk. | |
42,170 USD | 42,506 USD | 42,170 USD | 42,320 USD | 3.471 Stk. | |
42,080 USD | 42,290 USD | 42,080 USD | 42,215 USD | 3.188 Stk. | |
41,595 USD | 41,830 USD | 41,520 USD | 41,750 USD | 8.420 Stk. | |
42,070 USD | 42,070 USD | 41,880 USD | 41,970 USD | 2.740 Stk. | |
42,255 USD | 42,320 USD | 42,209 USD | 42,209 USD | 2.949 Stk. | |
43,135 USD | 43,135 USD | 42,970 USD | 43,000 USD | 2.965 Stk. | |
41,865 USD | 42,240 USD | 41,690 USD | 41,920 USD | 2.562 Stk. | |
41,605 USD | 41,880 USD | 41,490 USD | 41,880 USD | 1.623 Stk. | |
42,150 USD | 42,540 USD | 42,010 USD | 42,090 USD | 2.199 Stk. | |
43,284 USD | 43,300 USD | 43,135 USD | 43,140 USD | 3.089 Stk. | |
42,940 USD | 42,980 USD | 42,840 USD | 42,920 USD | 2.477 Stk. | |
43,000 USD | 43,200 USD | 43,000 USD | 43,200 USD | 4.281 Stk. |