AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU BIOT

ISIN
CNE1000050H0
Ticker
688767
• Shanghai
26,180 CNY
+0,800 CNY+3,15 %
Geld
26,170 CNY
(674 Stk.)
Brief
26,180 CNY
(233 Stk.)
Marktkapitalisierung
354,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,180 CNY
+0,800 CNY · +3,15 %
heute, 09:00:05 · 5.467 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU BIOT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,810 CNY26,360 CNY25,570 CNY26,140 CNY400.547 Stk.
26,140 CNY27,170 CNY26,010 CNY26,950 CNY552.314 Stk.
26,930 CNY27,120 CNY26,510 CNY26,880 CNY267.401 Stk.
26,880 CNY26,930 CNY26,350 CNY26,540 CNY300.443 Stk.
26,530 CNY26,530 CNY25,700 CNY25,860 CNY592.376 Stk.
25,750 CNY26,260 CNY25,600 CNY25,960 CNY435.148 Stk.
25,850 CNY26,090 CNY25,720 CNY25,840 CNY186.368 Stk.
25,840 CNY26,450 CNY25,660 CNY25,930 CNY629.309 Stk.
25,930 CNY26,250 CNY25,510 CNY25,650 CNY562.910 Stk.
25,300 CNY25,720 CNY25,180 CNY25,410 CNY485.458 Stk.
25,280 CNY25,590 CNY24,650 CNY24,750 CNY473.333 Stk.
24,600 CNY25,590 CNY24,600 CNY25,580 CNY372.688 Stk.
25,700 CNY25,860 CNY25,010 CNY25,040 CNY360.460 Stk.
24,940 CNY25,470 CNY24,940 CNY25,070 CNY192.108 Stk.
25,200 CNY25,280 CNY24,380 CNY24,620 CNY544.580 Stk.
24,790 CNY25,260 CNY24,770 CNY24,830 CNY349.045 Stk.
24,700 CNY25,220 CNY24,690 CNY24,820 CNY214.211 Stk.
25,000 CNY25,020 CNY24,200 CNY24,200 CNY227.705 Stk.
24,190 CNY26,960 CNY24,070 CNY26,770 CNY1.778.816 Stk.
26,730 CNY26,900 CNY25,070 CNY25,390 CNY1.151.988 Stk.
25,230 CNY26,160 CNY24,840 CNY26,000 CNY966.643 Stk.
25,890 CNY25,900 CNY25,330 CNY25,380 CNY647.947 Stk.
25,530 CNY26,320 CNY25,530 CNY26,180 CNY557.011 Stk.
Werbung ausblenden