AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZ­­.HAOY­­.PERS­­.CARE­­ A 1

WKN
A3E03R
Ticker
605009
ISIN
CNE100004306
• Shanghai
38,400 CNY
-0,380 CNY-0,98 %
Geld
38,400 CNY
(1.500 Stk.)
Brief
38,410 CNY
(1.000 Stk.)
Marktkapitalisierung
756,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,400 CNY
-0,380 CNY · -0,98 %
heute, 09:00:07 · 12.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZ.HAOY.PERS.CARE A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,100 CNY45,430 CNY43,930 CNY45,110 CNY613.930 Stk.
45,220 CNY45,340 CNY44,500 CNY44,600 CNY481.793 Stk.
44,410 CNY44,680 CNY42,490 CNY42,670 CNY1.584.662 Stk.
42,620 CNY43,280 CNY41,700 CNY43,220 CNY1.448.686 Stk.
43,000 CNY43,810 CNY42,600 CNY43,450 CNY630.075 Stk.
43,400 CNY43,550 CNY42,900 CNY43,080 CNY618.394 Stk.
42,690 CNY42,690 CNY41,370 CNY41,370 CNY562.758 Stk.
41,140 CNY41,780 CNY40,620 CNY40,630 CNY501.691 Stk.
40,630 CNY41,330 CNY39,990 CNY40,160 CNY696.670 Stk.
39,980 CNY40,160 CNY38,980 CNY39,020 CNY736.749 Stk.
39,050 CNY40,100 CNY39,050 CNY39,490 CNY548.541 Stk.
39,670 CNY40,450 CNY39,230 CNY40,310 CNY673.606 Stk.
40,150 CNY40,390 CNY39,140 CNY39,360 CNY594.945 Stk.
39,500 CNY40,030 CNY39,160 CNY39,440 CNY640.749 Stk.
39,670 CNY40,630 CNY39,250 CNY40,250 CNY638.374 Stk.
40,160 CNY40,300 CNY39,380 CNY39,560 CNY477.172 Stk.
39,450 CNY39,800 CNY38,760 CNY39,240 CNY466.788 Stk.
39,040 CNY39,660 CNY38,580 CNY38,890 CNY733.086 Stk.
38,510 CNY40,400 CNY38,500 CNY40,300 CNY754.542 Stk.
40,100 CNY40,100 CNY39,300 CNY39,480 CNY729.980 Stk.
39,250 CNY39,990 CNY38,800 CNY39,610 CNY553.272 Stk.
39,610 CNY39,610 CNY38,660 CNY38,780 CNY497.066 Stk.
39,200 CNY39,350 CNY38,020 CNY38,400 CNY838.926 Stk.
Werbung ausblenden