Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,320 CNY +0,430 CNY · +3,34 % heute, 09:00:05 · 14.593 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,530 CNY | 13,730 CNY | 13,120 CNY | 13,660 CNY | 841.969 Stk. | |
13,650 CNY | 13,950 CNY | 13,640 CNY | 13,840 CNY | 717.138 Stk. | |
13,960 CNY | 14,500 CNY | 13,730 CNY | 14,300 CNY | 993.125 Stk. | |
14,180 CNY | 14,270 CNY | 13,720 CNY | 13,870 CNY | 993.181 Stk. | |
13,740 CNY | 13,950 CNY | 13,710 CNY | 13,820 CNY | 769.418 Stk. | |
13,790 CNY | 14,040 CNY | 13,660 CNY | 13,970 CNY | 611.061 Stk. | |
13,970 CNY | 14,220 CNY | 13,850 CNY | 14,080 CNY | 565.254 Stk. | |
14,070 CNY | 14,580 CNY | 14,000 CNY | 14,360 CNY | 1.349.686 Stk. | |
14,610 CNY | 14,610 CNY | 13,880 CNY | 14,050 CNY | 985.442 Stk. | |
14,040 CNY | 14,040 CNY | 13,170 CNY | 13,230 CNY | 1.073.499 Stk. | |
13,230 CNY | 13,580 CNY | 13,230 CNY | 13,370 CNY | 694.510 Stk. | |
13,390 CNY | 13,850 CNY | 13,250 CNY | 13,830 CNY | 867.916 Stk. | |
13,830 CNY | 13,970 CNY | 13,520 CNY | 13,590 CNY | 687.306 Stk. | |
13,520 CNY | 13,990 CNY | 13,500 CNY | 13,710 CNY | 647.918 Stk. | |
13,710 CNY | 13,880 CNY | 13,360 CNY | 13,660 CNY | 596.897 Stk. | |
13,650 CNY | 13,850 CNY | 13,540 CNY | 13,770 CNY | 425.752 Stk. | |
13,780 CNY | 13,890 CNY | 13,630 CNY | 13,650 CNY | 452.620 Stk. | |
13,650 CNY | 13,760 CNY | 12,980 CNY | 13,010 CNY | 742.984 Stk. | |
13,010 CNY | 13,370 CNY | 12,810 CNY | 13,250 CNY | 760.316 Stk. | |
13,250 CNY | 13,290 CNY | 12,670 CNY | 12,720 CNY | 662.569 Stk. | |
12,740 CNY | 13,040 CNY | 12,550 CNY | 12,960 CNY | 606.411 Stk. | |
13,040 CNY | 13,050 CNY | 12,800 CNY | 12,890 CNY | 564.297 Stk. | |
13,060 CNY | 13,360 CNY | 13,060 CNY | 13,320 CNY | 633.328 Stk. |