AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU NBON

ISIN
CNE100002YP9
Ticker
603238
• Shanghai
9,780 CNY
+0,380 CNY+4,04 %
Geld
9,770 CNY
(2.900 Stk.)
Brief
9,780 CNY
(9.300 Stk.)
Marktkapitalisierung
220,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,780 CNY
+0,380 CNY · +4,04 %
heute, 09:00:05 · 13.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU NBON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,350 CNY10,360 CNY9,880 CNY10,200 CNY1.929.098 Stk.
10,200 CNY10,460 CNY10,180 CNY10,340 CNY1.387.100 Stk.
10,390 CNY10,400 CNY10,120 CNY10,180 CNY925.745 Stk.
10,130 CNY10,270 CNY9,940 CNY10,240 CNY1.198.700 Stk.
10,670 CNY10,670 CNY10,080 CNY10,110 CNY1.519.938 Stk.
10,140 CNY10,210 CNY9,940 CNY10,200 CNY1.139.735 Stk.
10,210 CNY10,290 CNY10,100 CNY10,190 CNY729.935 Stk.
10,150 CNY10,210 CNY9,950 CNY9,990 CNY885.685 Stk.
9,900 CNY10,100 CNY9,870 CNY10,060 CNY796.421 Stk.
10,010 CNY10,010 CNY9,620 CNY9,680 CNY1.464.860 Stk.
9,700 CNY9,970 CNY9,610 CNY9,840 CNY1.137.810 Stk.
9,760 CNY10,200 CNY9,740 CNY10,160 CNY1.082.755 Stk.
10,130 CNY10,220 CNY9,950 CNY9,960 CNY1.061.260 Stk.
9,950 CNY10,160 CNY9,840 CNY9,960 CNY1.388.948 Stk.
9,960 CNY10,090 CNY9,790 CNY10,070 CNY964.855 Stk.
10,100 CNY10,230 CNY10,000 CNY10,160 CNY1.034.725 Stk.
10,150 CNY10,220 CNY10,030 CNY10,070 CNY550.335 Stk.
10,020 CNY10,050 CNY9,650 CNY9,680 CNY876.455 Stk.
9,720 CNY9,740 CNY9,510 CNY9,680 CNY966.300 Stk.
9,660 CNY9,720 CNY9,360 CNY9,390 CNY850.500 Stk.
9,470 CNY9,540 CNY9,100 CNY9,460 CNY1.250.800 Stk.
9,410 CNY9,440 CNY9,230 CNY9,400 CNY1.534.410 Stk.
9,550 CNY9,840 CNY9,500 CNY9,780 CNY1.389.220 Stk.
Werbung ausblenden