Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,870 CNY +0,210 CNY · +3,71 % heute, 09:00:02 · 32.034 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,180 CNY | 6,420 CNY | 6,010 CNY | 6,420 CNY | 5.335.944 Stk. | |
6,440 CNY | 6,560 CNY | 6,380 CNY | 6,500 CNY | 5.190.521 Stk. | |
6,500 CNY | 6,810 CNY | 6,440 CNY | 6,700 CNY | 5.752.590 Stk. | |
6,690 CNY | 6,690 CNY | 6,540 CNY | 6,590 CNY | 3.918.314 Stk. | |
6,580 CNY | 6,630 CNY | 6,470 CNY | 6,520 CNY | 3.440.849 Stk. | |
6,470 CNY | 6,700 CNY | 6,430 CNY | 6,620 CNY | 4.339.069 Stk. | |
6,650 CNY | 6,740 CNY | 6,550 CNY | 6,590 CNY | 4.405.848 Stk. | |
6,570 CNY | 6,820 CNY | 6,500 CNY | 6,540 CNY | 7.057.915 Stk. | |
6,530 CNY | 6,530 CNY | 6,330 CNY | 6,430 CNY | 4.661.324 Stk. | |
6,390 CNY | 6,390 CNY | 5,990 CNY | 6,020 CNY | 6.070.213 Stk. | |
6,030 CNY | 6,150 CNY | 5,820 CNY | 5,910 CNY | 4.462.057 Stk. | |
5,880 CNY | 6,370 CNY | 5,830 CNY | 6,370 CNY | 6.471.447 Stk. | |
6,300 CNY | 6,430 CNY | 6,170 CNY | 6,190 CNY | 5.608.576 Stk. | |
6,170 CNY | 6,250 CNY | 6,010 CNY | 6,020 CNY | 5.270.004 Stk. | |
5,990 CNY | 6,010 CNY | 5,760 CNY | 5,940 CNY | 6.313.067 Stk. | |
5,920 CNY | 6,280 CNY | 5,920 CNY | 6,180 CNY | 7.034.958 Stk. | |
6,280 CNY | 6,280 CNY | 5,970 CNY | 6,030 CNY | 5.189.112 Stk. | |
6,010 CNY | 6,100 CNY | 5,770 CNY | 5,770 CNY | 5.569.756 Stk. | |
5,770 CNY | 5,940 CNY | 5,670 CNY | 5,900 CNY | 4.182.863 Stk. | |
5,810 CNY | 5,860 CNY | 5,550 CNY | 5,610 CNY | 5.345.912 Stk. | |
5,610 CNY | 5,740 CNY | 5,450 CNY | 5,700 CNY | 5.215.108 Stk. | |
5,690 CNY | 5,820 CNY | 5,610 CNY | 5,660 CNY | 3.091.536 Stk. | |
5,900 CNY | 5,940 CNY | 5,730 CNY | 5,870 CNY | 5.466.194 Stk. |