Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,520 CNY +0,140 CNY · +4,14 % heute, 09:00:07 · 45.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,590 CNY | 3,680 CNY | 3,500 CNY | 3,670 CNY | 9.963.500 Stk. | |
3,660 CNY | 3,790 CNY | 3,620 CNY | 3,770 CNY | 7.296.920 Stk. | |
3,770 CNY | 3,810 CNY | 3,660 CNY | 3,690 CNY | 5.915.905 Stk. | |
3,710 CNY | 3,760 CNY | 3,610 CNY | 3,730 CNY | 5.074.500 Stk. | |
3,750 CNY | 3,750 CNY | 3,570 CNY | 3,600 CNY | 6.263.256 Stk. | |
3,630 CNY | 3,690 CNY | 3,560 CNY | 3,690 CNY | 5.179.156 Stk. | |
3,710 CNY | 3,750 CNY | 3,620 CNY | 3,640 CNY | 4.683.100 Stk. | |
3,660 CNY | 3,660 CNY | 3,530 CNY | 3,560 CNY | 4.498.800 Stk. | |
3,600 CNY | 3,600 CNY | 3,480 CNY | 3,560 CNY | 3.361.700 Stk. | |
3,550 CNY | 3,570 CNY | 3,350 CNY | 3,400 CNY | 6.082.700 Stk. | |
3,490 CNY | 3,500 CNY | 3,400 CNY | 3,460 CNY | 3.850.700 Stk. | |
3,430 CNY | 3,580 CNY | 3,400 CNY | 3,570 CNY | 4.998.000 Stk. | |
3,570 CNY | 3,620 CNY | 3,530 CNY | 3,550 CNY | 4.195.100 Stk. | |
3,490 CNY | 3,620 CNY | 3,490 CNY | 3,570 CNY | 4.262.679 Stk. | |
3,570 CNY | 3,620 CNY | 3,510 CNY | 3,600 CNY | 4.509.361 Stk. | |
3,600 CNY | 3,690 CNY | 3,570 CNY | 3,670 CNY | 5.378.800 Stk. | |
3,680 CNY | 3,750 CNY | 3,660 CNY | 3,680 CNY | 4.086.500 Stk. | |
3,690 CNY | 3,700 CNY | 3,530 CNY | 3,530 CNY | 4.638.000 Stk. | |
3,530 CNY | 3,590 CNY | 3,430 CNY | 3,580 CNY | 3.792.261 Stk. | |
3,580 CNY | 3,580 CNY | 3,430 CNY | 3,440 CNY | 4.322.300 Stk. | |
3,440 CNY | 3,510 CNY | 3,350 CNY | 3,490 CNY | 4.748.800 Stk. | |
3,470 CNY | 3,470 CNY | 3,370 CNY | 3,380 CNY | 4.317.700 Stk. | |
3,430 CNY | 3,550 CNY | 3,410 CNY | 3,520 CNY | 6.343.100 Stk. |