Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,740 CNY +0,190 CNY · +3,42 % heute, 09:00:05 · 129.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,990 CNY | 6,040 CNY | 5,810 CNY | 5,930 CNY | 4.466.400 Stk. | |
5,950 CNY | 6,020 CNY | 5,920 CNY | 6,010 CNY | 3.023.400 Stk. | |
6,000 CNY | 6,020 CNY | 5,770 CNY | 5,850 CNY | 5.799.200 Stk. | |
5,840 CNY | 5,880 CNY | 5,750 CNY | 5,860 CNY | 3.798.200 Stk. | |
5,830 CNY | 5,870 CNY | 5,720 CNY | 5,740 CNY | 4.288.300 Stk. | |
5,740 CNY | 5,790 CNY | 5,710 CNY | 5,780 CNY | 3.384.900 Stk. | |
5,780 CNY | 5,800 CNY | 5,690 CNY | 5,700 CNY | 3.093.000 Stk. | |
5,700 CNY | 5,750 CNY | 5,550 CNY | 5,560 CNY | 3.970.500 Stk. | |
5,560 CNY | 5,680 CNY | 5,530 CNY | 5,610 CNY | 2.389.400 Stk. | |
5,620 CNY | 5,630 CNY | 5,350 CNY | 5,400 CNY | 4.432.068 Stk. | |
5,400 CNY | 5,480 CNY | 5,360 CNY | 5,440 CNY | 3.454.100 Stk. | |
5,410 CNY | 5,740 CNY | 5,400 CNY | 5,710 CNY | 5.276.900 Stk. | |
5,700 CNY | 5,710 CNY | 5,550 CNY | 5,560 CNY | 3.617.700 Stk. | |
5,560 CNY | 5,710 CNY | 5,550 CNY | 5,610 CNY | 3.700.300 Stk. | |
5,640 CNY | 5,710 CNY | 5,530 CNY | 5,710 CNY | 3.514.618 Stk. | |
5,710 CNY | 5,780 CNY | 5,680 CNY | 5,770 CNY | 4.357.700 Stk. | |
5,750 CNY | 5,790 CNY | 5,700 CNY | 5,720 CNY | 2.605.200 Stk. | |
5,710 CNY | 5,730 CNY | 5,530 CNY | 5,550 CNY | 3.643.900 Stk. | |
5,590 CNY | 5,690 CNY | 5,510 CNY | 5,670 CNY | 2.892.800 Stk. | |
5,650 CNY | 5,650 CNY | 5,490 CNY | 5,510 CNY | 3.973.496 Stk. | |
5,550 CNY | 5,570 CNY | 5,370 CNY | 5,550 CNY | 3.200.600 Stk. | |
5,500 CNY | 5,630 CNY | 5,500 CNY | 5,550 CNY | 3.135.000 Stk. | |
5,640 CNY | 5,740 CNY | 5,610 CNY | 5,740 CNY | 3.288.050 Stk. |