Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,780 CNY +0,070 CNY · +4,09 % heute, 09:00:05 · 117.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,660 CNY | 1,710 CNY | 1,600 CNY | 1,710 CNY | 10.058.022 Stk. | |
1,690 CNY | 1,800 CNY | 1,690 CNY | 1,800 CNY | 10.789.584 Stk. | |
1,810 CNY | 1,830 CNY | 1,750 CNY | 1,780 CNY | 10.926.732 Stk. | |
1,760 CNY | 1,870 CNY | 1,750 CNY | 1,870 CNY | 13.715.742 Stk. | |
1,870 CNY | 1,890 CNY | 1,820 CNY | 1,860 CNY | 10.016.101 Stk. | |
1,860 CNY | 1,910 CNY | 1,830 CNY | 1,890 CNY | 7.439.443 Stk. | |
1,890 CNY | 1,980 CNY | 1,880 CNY | 1,940 CNY | 11.458.280 Stk. | |
1,920 CNY | 1,920 CNY | 1,840 CNY | 1,840 CNY | 9.259.500 Stk. | |
1,800 CNY | 1,820 CNY | 1,750 CNY | 1,780 CNY | 8.058.810 Stk. | |
1,690 CNY | 1,690 CNY | 1,690 CNY | 1,690 CNY | 1.075.800 Stk. | |
1,610 CNY | 1,610 CNY | 1,610 CNY | 1,610 CNY | 528.800 Stk. | |
1,530 CNY | 1,550 CNY | 1,530 CNY | 1,530 CNY | 23.609.900 Stk. | |
1,530 CNY | 1,600 CNY | 1,530 CNY | 1,570 CNY | 15.117.269 Stk. | |
1,550 CNY | 1,650 CNY | 1,550 CNY | 1,650 CNY | 12.642.072 Stk. | |
1,670 CNY | 1,730 CNY | 1,620 CNY | 1,720 CNY | 11.500.236 Stk. | |
1,710 CNY | 1,810 CNY | 1,700 CNY | 1,790 CNY | 8.140.039 Stk. | |
1,800 CNY | 1,850 CNY | 1,770 CNY | 1,820 CNY | 9.341.813 Stk. | |
1,830 CNY | 1,840 CNY | 1,770 CNY | 1,810 CNY | 7.620.850 Stk. | |
1,810 CNY | 1,890 CNY | 1,780 CNY | 1,890 CNY | 7.785.614 Stk. | |
1,860 CNY | 1,900 CNY | 1,800 CNY | 1,800 CNY | 8.920.019 Stk. | |
1,760 CNY | 1,820 CNY | 1,740 CNY | 1,800 CNY | 6.486.873 Stk. | |
1,750 CNY | 1,760 CNY | 1,710 CNY | 1,710 CNY | 11.723.952 Stk. | |
1,730 CNY | 1,790 CNY | 1,700 CNY | 1,780 CNY | 8.209.800 Stk. |