Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,650 USD +0,400 USD · +3,90 % 09.07.2024, 21:40:25 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,120 USD | 11,375 USD | 11,120 USD | 11,375 USD | 4.725 Stk. | |
11,050 USD | 11,050 USD | 11,050 USD | 11,050 USD | 100 Stk. | |
11,250 USD | 11,250 USD | 10,750 USD | 10,750 USD | 2.050 Stk. | |
11,290 USD | 11,500 USD | 11,000 USD | 11,000 USD | 7.290 Stk. | |
11,175 USD | 11,175 USD | 11,000 USD | 11,000 USD | 600 Stk. | |
11,073 USD | 11,073 USD | 11,000 USD | 11,000 USD | 2.310 Stk. | |
11,250 USD | 11,250 USD | 11,250 USD | 11,250 USD | 1.100 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 1.300 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 300 Stk. | |
10,690 USD | 10,690 USD | 9,510 USD | 9,510 USD | 2.000 Stk. | |
10,400 USD | 10,750 USD | 10,400 USD | 10,750 USD | 200 Stk. | |
11,000 USD | 11,000 USD | 10,250 USD | 10,250 USD | 3.100 Stk. | |
10,650 USD | 10,650 USD | 10,650 USD | 10,650 USD | 400 Stk. |