Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,652 EUR -0,016 EUR · -0,44 % gestern, 15:57:18 · 0 Stk. | ||||||
3,614 EUR -0,092 EUR · -2,48 % gestern, 21:47:53 · unbekannt | ||||||
Frankfurt verzögert | 3,698 EUR -0,136 EUR · -3,55 % gestern, 08:29:21 · 0 Stk. | |||||
London verzögert | 308,000 GBp -7,000 GBp · -2,22 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 3,948 USD -0,002 USD · -0,05 % 25.06.2024, 20:45:50 · 100 Stk. | |||||
München Echtzeit | 3,790 EUR +0,138 EUR · +3,78 % gestern, 14:04:44 · 4.000 Stk. | |||||
Tradegate Echtzeit | 3,632 EUR -0,122 EUR · -3,25 % gestern, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 3,614 EUR -0,092 EUR · -2,48 % gestern, 21:47:53 · unbekannt | |||||
gettex Echtzeit | 3,710 EUR -0,076 EUR · -2,01 % gestern, 21:44:06 · 0 Stk. | |||||
Berlin Echtzeit | 3,696 EUR -0,076 EUR · -2,01 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,606 EUR -0,088 EUR · -2,38 % gestern, 19:32:21 · 0 Stk. | |||||
Quotrix Echtzeit | 3,742 EUR -0,040 EUR · -1,06 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,674 EUR -0,071 EUR · -1,90 % gestern, 21:57:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
308,000 GBp | 309,100 GBp | 304,750 GBp | 307,000 GBp | 1.191.221 Stk. | |
304,500 GBp | 309,100 GBp | 301,000 GBp | 303,300 GBp | 849.307 Stk. | |
309,100 GBp | 317,800 GBp | 303,150 GBp | 317,800 GBp | 701.125 Stk. | |
318,000 GBp | 318,600 GBp | 312,500 GBp | 314,200 GBp | 673.406 Stk. | |
318,300 GBp | 320,443 GBp | 306,200 GBp | 315,700 GBp | 1.051.254 Stk. | |
315,300 GBp | 315,300 GBp | 302,700 GBp | 304,200 GBp | 992.059 Stk. | |
305,700 GBp | 305,700 GBp | 295,537 GBp | 297,600 GBp | 1.119.581 Stk. | |
296,900 GBp | 297,000 GBp | 284,800 GBp | 292,300 GBp | 1.862.319 Stk. | |
292,000 GBp | 297,100 GBp | 290,271 GBp | 296,700 GBp | 1.065.156 Stk. | |
294,700 GBp | 305,023 GBp | 294,700 GBp | 300,900 GBp | 1.489.221 Stk. | |
301,500 GBp | 316,144 GBp | 301,500 GBp | 311,100 GBp | 997.153 Stk. | |
319,900 GBp | 319,900 GBp | 302,900 GBp | 307,200 GBp | 4.090.073 Stk. | |
306,800 GBp | 312,800 GBp | 304,300 GBp | 312,700 GBp | 952.000 Stk. | |
305,000 GBp | 315,900 GBp | 305,000 GBp | 310,100 GBp | 553.231 Stk. | |
313,600 GBp | 318,015 GBp | 306,500 GBp | 309,800 GBp | 1.263.136 Stk. | |
306,000 GBp | 312,200 GBp | 306,000 GBp | 310,300 GBp | 484.072 Stk. | |
312,100 GBp | 312,216 GBp | 307,200 GBp | 311,700 GBp | 774.982 Stk. | |
312,000 GBp | 315,000 GBp | 306,400 GBp | 310,800 GBp | 941.940 Stk. | |
304,900 GBp | 315,300 GBp | 304,900 GBp | 310,000 GBp | 764.101 Stk. | |
310,000 GBp | 313,900 GBp | 306,100 GBp | 313,900 GBp | 680.864 Stk. | |
317,300 GBp | 317,300 GBp | 311,000 GBp | 315,000 GBp | 445.696 Stk. | |
314,900 GBp | 322,000 GBp | 303,200 GBp | 308,000 GBp | 862.122 Stk. |