AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HarbourVest Global

WKN
A12C4N
Land
Großbritannien 🇬🇧
ISIN
GG00BR30MJ80
Ticker
HVPE
• 9JF
•
2.456,100 GBp
+6,100 GBp+0,25 %
Geld
2.445,000 GBp
(756 Stk.)
Brief
2.460,000 GBp
(425 Stk.)
Marktkapitalisierung
2,21 Mrd. EUR
Dividendenrendite
0,00 %
KGV
19,26
Gewinn pro Aktie
–
Vola 30 Tage
22,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
28,400 EUR
+0,400 EUR · +1,43 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
26,400 EUR
+0,200 EUR · +0,76 %
heute, 15:29:01 · 0 Stk.
London
verzögert
2.456,100 GBp
+6,100 GBp · +0,25 %
heute, 16:38:35 · 81 Stk.
London
verzögert
31,600 USD
+0,600 USD · +1,94 %
heute, 15:27:53 · 107 Stk.
Nasdaq OTC
verzögert
33,060 USD
+2,010 USD · +6,47 %
08.07.2024, 16:52:48 · 101 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HarbourVest Global

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.385,000 GBp2.420,000 GBp2.377,622 GBp2.405,000 GBp188.254 Stk.
2.410,000 GBp2.425,000 GBp2.400,000 GBp2.420,000 GBp111.635 Stk.
2.425,000 GBp2.425,000 GBp2.403,875 GBp2.410,000 GBp125.343 Stk.
2.410,000 GBp2.417,234 GBp2.385,000 GBp2.385,000 GBp103.367 Stk.
2.400,000 GBp2.420,000 GBp2.389,800 GBp2.400,000 GBp125.608 Stk.
2.420,000 GBp2.475,000 GBp2.401,839 GBp2.475,000 GBp286.043 Stk.
2.450,000 GBp2.500,000 GBp2.450,000 GBp2.485,000 GBp191.188 Stk.
2.500,000 GBp2.530,000 GBp2.480,000 GBp2.520,000 GBp170.483 Stk.
2.505,000 GBp2.536,063 GBp2.480,000 GBp2.485,000 GBp155.607 Stk.
2.495,000 GBp2.510,000 GBp2.489,108 GBp2.500,000 GBp135.299 Stk.
2.490,000 GBp2.514,868 GBp2.490,000 GBp2.500,000 GBp150.123 Stk.
2.510,000 GBp2.520,777 GBp2.440,000 GBp2.450,000 GBp152.053 Stk.
2.440,000 GBp2.493,524 GBp2.440,000 GBp2.480,000 GBp156.568 Stk.
2.490,000 GBp2.585,000 GBp2.455,688 GBp2.470,000 GBp96.050 Stk.
2.490,000 GBp2.491,484 GBp2.410,000 GBp2.410,000 GBp94.225 Stk.
2.435,000 GBp2.446,113 GBp2.402,600 GBp2.405,000 GBp56.694 Stk.
2.400,000 GBp2.455,000 GBp2.400,000 GBp2.455,000 GBp82.272 Stk.
2.450,000 GBp2.450,000 GBp2.429,542 GBp2.440,000 GBp45.618 Stk.
2.435,000 GBp2.470,000 GBp2.420,000 GBp2.425,000 GBp116.017 Stk.
2.425,000 GBp2.441,877 GBp2.420,000 GBp2.425,000 GBp117.811 Stk.
2.445,000 GBp2.456,000 GBp2.405,000 GBp2.415,000 GBp81.377 Stk.
2.430,000 GBp2.450,000 GBp2.411,250 GBp2.450,000 GBp197.666 Stk.
Werbung ausblenden