Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,816 GBp | 7,750 GBp | 7,750 GBp | 50.000 Stk. | |
7,750 GBp | 7,800 GBp | 7,740 GBp | 7,750 GBp | 15.561 Stk. | |
7,750 GBp | 7,795 GBp | 7,740 GBp | 7,750 GBp | 184.313 Stk. | |
7,750 GBp | 7,757 GBp | 7,750 GBp | 7,750 GBp | 2.600 Stk. | |
7,750 GBp | 7,850 GBp | 7,717 GBp | 7,850 GBp | 309.351 Stk. | |
7,850 GBp | 7,850 GBp | 7,450 GBp | 7,750 GBp | 160.000 Stk. | |
7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 31.428 Stk. | |
7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 7.313 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 2 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,850 GBp | 7,750 GBp | 7,750 GBp | 127 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 53.257 Stk. | |
7,750 GBp | 7,750 GBp | 7,500 GBp | 7,750 GBp | 14.925 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,000 GBp | 7,750 GBp | 106.626 Stk. | |
7,750 GBp | 7,750 GBp | 7,575 GBp | 7,750 GBp | 12.500 Stk. |