Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,400 USD -0,110 USD · -0,35 % gestern, 19:14:29 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 600 Stk. | |
32,000 USD | 32,000 USD | 31,975 USD | 32,000 USD | 3.600 Stk. | |
32,950 USD | 32,950 USD | 32,950 USD | 32,950 USD | 100 Stk. | |
32,700 USD | 32,700 USD | 32,400 USD | 32,400 USD | 912 Stk. | |
32,700 USD | 32,700 USD | 31,510 USD | 31,510 USD | 738 Stk. | |
32,700 USD | 32,700 USD | 32,400 USD | 32,400 USD | 200 Stk. | |
32,556 USD | 32,556 USD | 32,556 USD | 32,556 USD | 100 Stk. | |
31,750 USD | 32,600 USD | 31,750 USD | 32,600 USD | 2.100 Stk. | |
32,500 USD | 32,500 USD | 32,500 USD | 32,500 USD | 102 Stk. | |
32,500 USD | 32,500 USD | 32,500 USD | 32,500 USD | 101 Stk. | |
31,510 USD | 31,510 USD | 31,510 USD | 31,510 USD | 1.000 Stk. | |
31,500 USD | 31,500 USD | 31,400 USD | 31,400 USD | 500 Stk. |