Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 33,520 USD -1,050 USD · -3,04 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 31,855 EUR 0,000 EUR · 0,00 % 28.09.2023, 08:08:48 · 0 Stk. |
Baader Bank Echtzeit | 26,800 EUR -0,900 EUR · -3,25 % 23.05.2024, 20:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,630 USD | 29,900 USD | 28,610 USD | 29,690 USD | 304.390 Stk. | |
30,450 USD | 30,450 USD | 29,350 USD | 29,450 USD | 368.097 Stk. | |
29,440 USD | 29,870 USD | 29,110 USD | 29,760 USD | 334.827 Stk. | |
29,430 USD | 29,470 USD | 28,990 USD | 29,050 USD | 268.416 Stk. | |
29,040 USD | 29,460 USD | 28,920 USD | 29,370 USD | 259.502 Stk. | |
29,410 USD | 29,450 USD | 28,720 USD | 28,890 USD | 243.852 Stk. | |
28,720 USD | 29,160 USD | 28,570 USD | 28,810 USD | 315.433 Stk. | |
29,680 USD | 30,455 USD | 29,635 USD | 30,130 USD | 1.433.778 Stk. | |
30,280 USD | 32,380 USD | 30,020 USD | 30,100 USD | 514.423 Stk. | |
30,010 USD | 30,820 USD | 29,820 USD | 30,080 USD | 336.067 Stk. | |
29,860 USD | 31,630 USD | 29,665 USD | 31,080 USD | 477.426 Stk. | |
31,340 USD | 32,030 USD | 30,752 USD | 31,480 USD | 385.681 Stk. | |
31,600 USD | 31,890 USD | 30,125 USD | 30,170 USD | 802.788 Stk. | |
30,420 USD | 31,550 USD | 29,940 USD | 30,420 USD | 335.494 Stk. | |
30,330 USD | 30,330 USD | 29,120 USD | 30,000 USD | 515.253 Stk. | |
30,080 USD | 30,890 USD | 29,800 USD | 30,890 USD | 268.268 Stk. | |
30,970 USD | 31,810 USD | 30,630 USD | 31,780 USD | 366.290 Stk. | |
32,000 USD | 33,228 USD | 31,780 USD | 32,540 USD | 361.468 Stk. | |
32,650 USD | 34,770 USD | 32,585 USD | 34,570 USD | 725.988 Stk. | |
34,740 USD | 35,040 USD | 32,840 USD | 33,520 USD | 466.627 Stk. |