AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Harworth Group

WKN
A2AGW0
Land
Großbritannien 🇬🇧
ISIN
GB00BYZJ7G42
Ticker
HWG
• UK6A
•
165,102 GBp
-0,898 GBp-0,54 %
Geld
164,500 GBp
(5.914 Stk.)
Brief
166,500 GBp
(2.866 Stk.)
Marktkapitalisierung
635,87 Mio. EUR
Dividendenrendite
0,97 %
KGV
14,13
Gewinn pro Aktie
0,14 EUR
Vola 30 Tage
42,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,900 EUR
+0,050 EUR · +2,70 %
heute, 10:30:14 · 0 Stk.
Lang & Schwarz
Echtzeit
1,950 EUR
+0,020 EUR · +1,04 %
heute, 14:35:56 · unbekannt
Frankfurt
verzögert
1,930 EUR
+0,040 EUR · +2,12 %
heute, 08:06:07 · 0 Stk.
London
verzögert
165,102 GBp
-0,898 GBp · -0,54 %
heute, 12:16:29 · 4.000 Stk.
Nasdaq OTC
verzögert
1,150 USD
·
30.04.2024, 15:30:03 · 200 Stk.
Berlin
Echtzeit
1,930 EUR
+0,040 EUR · +2,12 %
heute, 08:19:17 · 0 Stk.
Düsseldorf
Echtzeit
1,940 EUR
+0,020 EUR · +1,04 %
heute, 12:31:56 · 0 Stk.
Quotrix
Echtzeit
1,980 EUR
+0,040 EUR · +2,06 %
heute, 07:57:06 · 0 Stk.
LS Exchange
Echtzeit
1,950 EUR
+0,020 EUR · +1,04 %
heute, 14:35:55 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Harworth Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
141,000 GBp145,000 GBp139,000 GBp145,000 GBp175.154 Stk.
145,000 GBp145,000 GBp138,000 GBp140,000 GBp71.356 Stk.
140,500 GBp140,500 GBp138,500 GBp138,500 GBp34.918 Stk.
140,000 GBp143,000 GBp140,000 GBp142,000 GBp129.499 Stk.
143,000 GBp144,500 GBp141,000 GBp141,000 GBp56.501 Stk.
141,500 GBp143,000 GBp140,750 GBp142,000 GBp9.501 Stk.
141,500 GBp145,000 GBp141,410 GBp142,500 GBp73.650 Stk.
142,500 GBp147,000 GBp142,398 GBp146,000 GBp91.379 Stk.
147,000 GBp149,500 GBp145,000 GBp149,500 GBp41.994 Stk.
147,000 GBp149,000 GBp144,075 GBp146,500 GBp158.305 Stk.
145,000 GBp148,000 GBp143,000 GBp146,000 GBp43.453 Stk.
146,000 GBp148,500 GBp146,000 GBp146,000 GBp15.383 Stk.
152,500 GBp163,500 GBp152,000 GBp157,000 GBp486.259 Stk.
160,500 GBp162,499 GBp158,307 GBp159,500 GBp119.573 Stk.
163,000 GBp163,000 GBp156,000 GBp156,000 GBp101.247 Stk.
164,000 GBp168,000 GBp160,515 GBp164,000 GBp165.675 Stk.
168,000 GBp168,000 GBp158,500 GBp160,500 GBp154.675 Stk.
166,500 GBp166,500 GBp159,000 GBp159,000 GBp35.240 Stk.
161,000 GBp161,640 GBp157,000 GBp157,000 GBp46.552 Stk.
165,500 GBp166,000 GBp158,500 GBp160,500 GBp137.003 Stk.
162,000 GBp165,500 GBp159,889 GBp165,500 GBp199.583 Stk.
166,000 GBp167,500 GBp158,500 GBp166,000 GBp401.661 Stk.
Werbung ausblenden