Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR 0,000 EUR · 0,00 % heute, 08:27:54 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR +0,400 EUR · +1,90 % heute, 08:27:50 · 0 Stk. | |||||
NYSE verzögert | 23,660 USD +0,430 USD · +1,85 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 21,200 EUR -0,200 EUR · -0,93 % heute, 09:30:04 · 0 Stk. | |||||
gettex Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 10:44:01 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 08:01:33 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR +0,400 EUR · +1,87 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,800 EUR -0,100 EUR · -0,46 % heute, 08:27:54 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 08:27:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,190 USD | 26,880 USD | 25,900 USD | 26,800 USD | 147.971 Stk. | |
27,640 USD | 27,780 USD | 25,980 USD | 26,080 USD | 166.835 Stk. | |
25,980 USD | 26,135 USD | 25,225 USD | 25,280 USD | 129.119 Stk. | |
25,660 USD | 27,590 USD | 25,480 USD | 27,170 USD | 613.177 Stk. | |
27,140 USD | 27,830 USD | 26,720 USD | 26,950 USD | 376.633 Stk. | |
27,070 USD | 28,040 USD | 26,780 USD | 27,570 USD | 321.040 Stk. | |
27,520 USD | 27,870 USD | 25,680 USD | 25,700 USD | 204.665 Stk. | |
25,670 USD | 25,705 USD | 25,010 USD | 25,010 USD | 1.750.027 Stk. | |
25,200 USD | 25,650 USD | 25,050 USD | 25,090 USD | 148.762 Stk. | |
25,070 USD | 25,130 USD | 23,970 USD | 24,180 USD | 109.792 Stk. | |
24,210 USD | 24,630 USD | 24,030 USD | 24,580 USD | 238.302 Stk. | |
24,430 USD | 24,720 USD | 24,260 USD | 24,320 USD | 132.812 Stk. | |
24,450 USD | 25,535 USD | 24,450 USD | 25,290 USD | 276.926 Stk. | |
25,150 USD | 25,570 USD | 24,410 USD | 24,600 USD | 133.181 Stk. | |
24,580 USD | 24,730 USD | 24,270 USD | 24,270 USD | 76.334 Stk. | |
24,260 USD | 24,640 USD | 24,030 USD | 24,040 USD | 67.614 Stk. | |
24,000 USD | 24,206 USD | 23,150 USD | 23,490 USD | 149.441 Stk. | |
23,690 USD | 24,240 USD | 23,510 USD | 23,970 USD | 120.703 Stk. | |
23,930 USD | 23,930 USD | 23,090 USD | 23,230 USD | 179.394 Stk. | |
23,350 USD | 23,935 USD | 23,320 USD | 23,660 USD | 130.755 Stk. |