Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,620 USD 0,000 USD · 0,00 % 09.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,630 USD | 10,630 USD | 10,630 USD | 10,630 USD | 200 Stk. | |
10,730 USD | 10,800 USD | 10,730 USD | 10,800 USD | 5.119 Stk. | |
10,790 USD | 10,900 USD | 10,700 USD | 10,700 USD | 6.130 Stk. | |
10,750 USD | 10,750 USD | 10,700 USD | 10,700 USD | 1.067 Stk. | |
10,700 USD | 10,700 USD | 10,700 USD | 10,700 USD | 211 Stk. | |
10,700 USD | 10,700 USD | 10,630 USD | 10,630 USD | 4.768 Stk. | |
10,630 USD | 10,630 USD | 10,630 USD | 10,630 USD | 0 Stk. | |
10,630 USD | 10,630 USD | 10,630 USD | 10,630 USD | 0 Stk. | |
10,580 USD | 10,580 USD | 10,580 USD | 10,580 USD | 101 Stk. | |
10,620 USD | 10,620 USD | 10,620 USD | 10,620 USD | 101 Stk. | |
10,700 USD | 10,700 USD | 10,620 USD | 10,620 USD | 1.924 Stk. |