Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,500 USD +0,130 USD · +1,05 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,170 USD | 13,255 USD | 13,010 USD | 13,150 USD | 642.944 Stk. | |
13,560 USD | 13,860 USD | 13,450 USD | 13,560 USD | 706.876 Stk. | |
13,540 USD | 13,590 USD | 13,185 USD | 13,330 USD | 517.319 Stk. | |
13,090 USD | 13,215 USD | 13,040 USD | 13,180 USD | 851.186 Stk. | |
13,080 USD | 13,190 USD | 12,940 USD | 13,140 USD | 763.187 Stk. | |
13,160 USD | 13,365 USD | 13,110 USD | 13,340 USD | 639.940 Stk. | |
13,300 USD | 13,350 USD | 13,090 USD | 13,170 USD | 908.971 Stk. | |
13,170 USD | 13,280 USD | 13,055 USD | 13,260 USD | 1.712.835 Stk. | |
13,330 USD | 13,460 USD | 13,180 USD | 13,430 USD | 658.360 Stk. | |
12,290 USD | 12,490 USD | 12,035 USD | 12,210 USD | 4.159.672 Stk. | |
12,100 USD | 12,300 USD | 12,045 USD | 12,130 USD | 1.467.753 Stk. | |
12,130 USD | 12,310 USD | 12,035 USD | 12,300 USD | 1.396.926 Stk. | |
12,450 USD | 12,525 USD | 12,190 USD | 12,300 USD | 2.282.926 Stk. | |
12,380 USD | 12,490 USD | 12,120 USD | 12,130 USD | 1.386.003 Stk. | |
12,050 USD | 12,195 USD | 12,035 USD | 12,090 USD | 998.077 Stk. | |
12,100 USD | 12,350 USD | 12,100 USD | 12,210 USD | 826.983 Stk. | |
12,140 USD | 12,180 USD | 11,960 USD | 12,070 USD | 1.093.708 Stk. | |
12,200 USD | 12,455 USD | 12,140 USD | 12,370 USD | 2.077.747 Stk. | |
12,370 USD | 12,585 USD | 12,345 USD | 12,370 USD | 2.131.375 Stk. | |
12,440 USD | 12,540 USD | 12,290 USD | 12,500 USD | 1.351.553 Stk. |