AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HBM Healthcare Inv

WKN
984345
Land
Schweiz 🇨🇭
ISIN
CH0012627250
Ticker
HBMN
• 5H5A
•
201,000 CHF
+2,200 CHF+1,11 %
Geld
201,500 CHF
(52 Stk.)
Brief
203,000 CHF
(100 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
3,60 %
KGV
27,62
Gewinn pro Aktie
7,45 EUR
Vola 30 Tage
22,18 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
206,500 EUR
+4,500 EUR · +2,23 %
heute, 14:37:35 · unbekannt
Swiss Exchange
verzögert
201,000 CHF
+2,200 CHF · +1,11 %
heute, 11:52:46 · 50 Stk.
Nasdaq OTC
verzögert
190,000 USD
+10,848 USD · +6,06 %
16.01.2024, 20:00:19 · 100 Stk.
London
verzögert
208,976 CHF
+19,651 CHF · +10,38 %
04.06.2024, 13:24:14 · 38 Stk.
Baader Bank
Echtzeit
207,750 EUR
+3,500 EUR · +1,71 %
heute, 14:38:33 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HBM Healthcare Inv

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
209,500 CHF211,000 CHF207,000 CHF209,500 CHF3.727 Stk.
211,000 CHF211,000 CHF207,500 CHF210,000 CHF3.013 Stk.
210,000 CHF212,000 CHF207,000 CHF208,500 CHF3.381 Stk.
206,000 CHF209,500 CHF205,000 CHF206,500 CHF2.155 Stk.
206,000 CHF214,000 CHF206,000 CHF213,500 CHF5.722 Stk.
213,000 CHF213,500 CHF210,000 CHF211,000 CHF2.477 Stk.
211,500 CHF211,500 CHF205,500 CHF206,000 CHF4.321 Stk.
207,500 CHF211,000 CHF205,000 CHF210,000 CHF3.279 Stk.
210,000 CHF211,000 CHF207,000 CHF207,500 CHF9.160 Stk.
206,000 CHF209,000 CHF206,000 CHF209,000 CHF2.396 Stk.
208,000 CHF209,000 CHF205,500 CHF207,000 CHF2.158 Stk.
208,000 CHF210,000 CHF201,000 CHF205,000 CHF5.580 Stk.
206,000 CHF206,000 CHF195,000 CHF204,000 CHF6.109 Stk.
205,500 CHF208,500 CHF203,500 CHF205,000 CHF2.162 Stk.
208,000 CHF209,500 CHF204,000 CHF206,500 CHF2.269 Stk.
206,500 CHF208,000 CHF202,000 CHF206,000 CHF2.842 Stk.
205,500 CHF205,500 CHF201,000 CHF202,500 CHF6.267 Stk.
203,000 CHF204,000 CHF201,000 CHF201,000 CHF3.277 Stk.
201,000 CHF202,500 CHF196,000 CHF198,400 CHF6.025 Stk.
198,400 CHF201,000 CHF198,400 CHF200,500 CHF2.923 Stk.
201,000 CHF202,500 CHF198,000 CHF200,000 CHF2.135 Stk.
200,000 CHF200,500 CHF197,000 CHF198,800 CHF2.389 Stk.
Werbung ausblenden