AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HBM HEALTH.INVEST.A 2.LIN

WKN
A12EJW
Land
Schweiz 🇨🇭
ISIN
CH0257717097
Ticker
HBMNE
• Swiss Exchange
204,000 CHF
+2,000 CHF+0,99 %
Geld
204,000 CHF
(100 Stk.)
Brief
207,500 CHF
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,52 %
KGV
28,18
Gewinn pro Aktie
7,45
Vola 30 Tage
17,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
204,000 CHF
+2,000 CHF · +0,99 %
04.07.2024, 17:30:42 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HBM HEALTH.INVEST.A 2.LIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
210,000 CHF211,500 CHF210,000 CHF211,500 CHF600 Stk.
211,500 CHF212,000 CHF211,000 CHF211,000 CHF600 Stk.
212,000 CHF213,000 CHF211,500 CHF211,500 CHF600 Stk.
206,000 CHF210,500 CHF206,000 CHF210,500 CHF600 Stk.
210,000 CHF214,000 CHF210,000 CHF213,500 CHF600 Stk.
212,000 CHF214,000 CHF211,000 CHF212,500 CHF600 Stk.
211,000 CHF211,000 CHF207,000 CHF208,000 CHF600 Stk.
209,000 CHF212,000 CHF207,000 CHF212,000 CHF600 Stk.
211,000 CHF211,500 CHF210,000 CHF210,500 CHF600 Stk.
208,000 CHF210,000 CHF208,000 CHF210,000 CHF600 Stk.
210,000 CHF210,000 CHF207,500 CHF208,000 CHF600 Stk.
211,000 CHF211,000 CHF206,000 CHF206,000 CHF600 Stk.
207,000 CHF207,000 CHF199,000 CHF206,500 CHF600 Stk.
206,500 CHF209,000 CHF206,500 CHF209,000 CHF600 Stk.
210,000 CHF210,500 CHF206,000 CHF208,000 CHF600 Stk.
206,500 CHF207,500 CHF205,000 CHF207,000 CHF600 Stk.
205,000 CHF205,500 CHF202,000 CHF202,000 CHF600 Stk.
204,000 CHF204,500 CHF203,500 CHF204,000 CHF600 Stk.
Werbung ausblenden