AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MURANO GLOBAL INV. LTD

WKN
A409A4
Ticker
MRNO
• 6YN
ISIN
JE00BQ7X4L23
•
10,400 USD
+0,220 USD+2,16 %
Geld
9,610 USD
(200 Stk.)
Brief
10,500 USD
(1.100 Stk.)
Marktkapitalisierung
762,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
96,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
8,150 EUR
0,000 EUR · 0,00 %
10.07.2024, 15:29:01 · 0 Stk.
Nasdaq
verzögert
10,400 USD
+0,220 USD · +2,16 %
10.07.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MURANO GLOBAL INV. LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,440 USD10,500 USD9,190 USD9,440 USD34.987 Stk.
9,160 USD10,529 USD9,010 USD10,200 USD11.149 Stk.
9,950 USD9,970 USD9,270 USD9,270 USD4.668 Stk.
10,010 USD10,020 USD9,470 USD9,470 USD10.322 Stk.
9,360 USD9,660 USD9,360 USD9,660 USD1.103 Stk.
9,400 USD9,640 USD9,220 USD9,560 USD4.860 Stk.
9,550 USD9,900 USD9,500 USD9,500 USD5.642 Stk.
9,500 USD9,990 USD9,180 USD9,990 USD4.377 Stk.
9,982 USD9,982 USD9,500 USD9,500 USD5.814 Stk.
9,760 USD9,760 USD9,500 USD9,520 USD22.494 Stk.
9,500 USD10,090 USD9,500 USD9,790 USD8.167 Stk.
9,913 USD10,220 USD9,913 USD9,980 USD27.003 Stk.
10,030 USD10,250 USD9,500 USD9,500 USD12.795 Stk.
9,690 USD9,990 USD9,500 USD9,940 USD10.492 Stk.
9,930 USD9,990 USD9,530 USD9,990 USD4.869 Stk.
9,580 USD9,850 USD9,450 USD9,600 USD2.418 Stk.
9,800 USD10,400 USD9,660 USD10,220 USD3.234 Stk.
10,000 USD10,500 USD9,600 USD9,660 USD2.927 Stk.
10,220 USD10,231 USD9,700 USD9,700 USD16.646 Stk.
10,120 USD10,250 USD10,120 USD10,180 USD10.618 Stk.
10,410 USD10,410 USD9,900 USD10,400 USD10.993 Stk.
Werbung ausblenden