Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR -4,500 EUR · -7,32 % gestern, 15:57:21 · 0 Stk. | ||||||
56,000 EUR -5,000 EUR · -8,20 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR -2,000 EUR · -3,25 % gestern, 08:18:22 · 0 Stk. | |||||
NYSE verzögert | 61,890 USD -4,750 USD · -7,13 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 62,610 USD -4,190 USD · -6,27 % gestern, 15:30:02 · 102 Stk. | |||||
Tradegate Echtzeit | 57,500 EUR -4,500 EUR · -7,26 % gestern, 22:26:44 · unbekannt | |||||
gettex Echtzeit | 57,000 EUR -5,000 EUR · -8,06 % gestern, 21:44:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 56,000 EUR -5,000 EUR · -8,20 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 59,500 EUR -2,000 EUR · -3,25 % gestern, 09:44:21 · 50 Stk. | |||||
Düsseldorf Echtzeit | 56,000 EUR -5,000 EUR · -8,20 % gestern, 19:31:16 · 0 Stk. | |||||
München Echtzeit | 61,500 EUR -0,500 EUR · -0,81 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 62,000 EUR -0,500 EUR · -0,80 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,250 EUR -4,250 EUR · -6,91 % gestern, 20:54:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,000 USD | 59,340 USD | 58,700 USD | 59,080 USD | 2.467.139 Stk. | |
59,420 USD | 59,420 USD | 58,800 USD | 59,090 USD | 1.710.263 Stk. | |
58,660 USD | 59,270 USD | 58,630 USD | 59,090 USD | 1.620.475 Stk. | |
58,830 USD | 59,150 USD | 58,420 USD | 59,050 USD | 2.798.547 Stk. | |
59,670 USD | 60,570 USD | 59,600 USD | 60,320 USD | 3.196.433 Stk. | |
60,680 USD | 60,680 USD | 60,070 USD | 60,250 USD | 2.443.786 Stk. | |
60,200 USD | 60,680 USD | 59,430 USD | 60,660 USD | 1.799.528 Stk. | |
60,660 USD | 60,940 USD | 60,120 USD | 60,940 USD | 2.152.692 Stk. | |
61,370 USD | 61,925 USD | 61,320 USD | 61,650 USD | 3.481.916 Stk. | |
63,420 USD | 63,590 USD | 62,930 USD | 63,240 USD | 3.020.543 Stk. | |
62,830 USD | 63,560 USD | 62,520 USD | 63,410 USD | 2.083.068 Stk. | |
63,590 USD | 64,350 USD | 63,260 USD | 64,220 USD | 2.985.369 Stk. | |
64,510 USD | 65,200 USD | 64,440 USD | 65,060 USD | 3.193.267 Stk. | |
64,750 USD | 65,020 USD | 64,130 USD | 65,000 USD | 4.041.814 Stk. | |
65,000 USD | 65,420 USD | 64,530 USD | 64,870 USD | 3.588.075 Stk. | |
64,910 USD | 64,945 USD | 64,030 USD | 64,330 USD | 3.539.139 Stk. | |
64,710 USD | 65,110 USD | 64,030 USD | 64,100 USD | 3.049.496 Stk. | |
65,610 USD | 67,160 USD | 65,100 USD | 66,970 USD | 4.859.062 Stk. | |
66,860 USD | 66,990 USD | 66,270 USD | 66,640 USD | 2.314.936 Stk. | |
62,610 USD | 62,980 USD | 61,260 USD | 61,890 USD | 4.587.992 Stk. |