Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,810 USD -0,200 USD · -2,50 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,830 USD | 8,050 USD | 7,540 USD | 7,960 USD | 62.382 Stk. | |
8,140 USD | 8,140 USD | 7,700 USD | 7,940 USD | 101.106 Stk. | |
7,860 USD | 8,190 USD | 7,660 USD | 7,820 USD | 72.146 Stk. | |
7,730 USD | 7,990 USD | 7,730 USD | 7,970 USD | 41.813 Stk. | |
7,860 USD | 8,100 USD | 7,700 USD | 8,040 USD | 92.824 Stk. | |
7,970 USD | 8,140 USD | 7,290 USD | 7,440 USD | 78.200 Stk. | |
7,490 USD | 7,720 USD | 5,640 USD | 5,890 USD | 113.728 Stk. | |
5,950 USD | 7,290 USD | 5,950 USD | 6,320 USD | 174.371 Stk. | |
6,250 USD | 7,130 USD | 6,220 USD | 6,890 USD | 58.877 Stk. | |
6,800 USD | 7,000 USD | 6,630 USD | 6,850 USD | 48.939 Stk. | |
7,030 USD | 7,030 USD | 6,445 USD | 6,860 USD | 56.943 Stk. | |
6,910 USD | 8,000 USD | 6,910 USD | 7,930 USD | 101.976 Stk. | |
8,100 USD | 8,350 USD | 7,790 USD | 8,150 USD | 1.402.743 Stk. | |
8,120 USD | 8,120 USD | 6,820 USD | 7,120 USD | 125.806 Stk. | |
7,130 USD | 7,690 USD | 7,130 USD | 7,440 USD | 36.468 Stk. | |
7,460 USD | 7,630 USD | 7,420 USD | 7,570 USD | 51.239 Stk. | |
7,570 USD | 8,100 USD | 7,503 USD | 8,080 USD | 75.123 Stk. | |
8,140 USD | 8,200 USD | 7,780 USD | 7,900 USD | 65.739 Stk. | |
7,900 USD | 8,180 USD | 7,860 USD | 8,010 USD | 33.622 Stk. | |
8,110 USD | 8,110 USD | 7,760 USD | 7,810 USD | 53.456 Stk. |