AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEARTBEAM INC. DL-,0001

WKN
A3C7MX
Ticker
BEAT
ISIN
US42238H1086
• Nasdaq
2,920 USD
-0,050 USD-1,68 %
Geld
2,520 USD
(100 Stk.)
Brief
2,920 USD
(2.000 Stk.)
Marktkapitalisierung
70,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
96,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,920 USD
-0,050 USD · -1,68 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HEARTBEAM INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,350 USD2,350 USD2,200 USD2,280 USD114.518 Stk.
2,420 USD2,420 USD2,220 USD2,260 USD71.236 Stk.
2,240 USD2,290 USD2,020 USD2,040 USD192.755 Stk.
2,050 USD2,320 USD2,040 USD2,300 USD134.732 Stk.
2,300 USD2,450 USD2,250 USD2,370 USD146.045 Stk.
2,330 USD2,530 USD2,260 USD2,270 USD84.800 Stk.
2,250 USD2,390 USD2,200 USD2,290 USD79.452 Stk.
2,280 USD2,420 USD2,200 USD2,400 USD78.063 Stk.
2,400 USD2,480 USD2,360 USD2,440 USD38.726 Stk.
2,460 USD2,589 USD2,420 USD2,450 USD40.629 Stk.
2,420 USD2,559 USD2,420 USD2,480 USD28.951 Stk.
2,450 USD2,540 USD2,300 USD2,510 USD73.328 Stk.
2,510 USD2,570 USD2,440 USD2,570 USD77.356 Stk.
2,580 USD2,590 USD2,360 USD2,480 USD50.232 Stk.
2,540 USD3,230 USD2,445 USD2,950 USD555.567 Stk.
3,070 USD3,110 USD2,650 USD2,710 USD236.888 Stk.
2,750 USD2,891 USD2,350 USD2,570 USD165.600 Stk.
2,680 USD2,719 USD2,600 USD2,640 USD61.952 Stk.
2,740 USD2,980 USD2,640 USD2,970 USD222.854 Stk.
3,000 USD3,040 USD2,800 USD2,920 USD120.116 Stk.
Werbung ausblenden