Aktie
Alle Kurse zu HEDF GIRI
- ISIN
- TREHEDF00017
- Ticker
- HDFGS
- ISIN
- TREHEDF00017
- Ticker
- HDFGS
• Istanbul Stock Exchange
1,760 TRY
-0,010 TRY-0,57 %
Geld
1,750 TRY
(4.631.524 Stk.)
Brief
1,760 TRY
(814.503 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1,760 TRY -0,010 TRY · -0,57 % gestern, 17:09:39 · 100 Stk. |
Times & Sales
Historische Kurse zu HEDF GIRI
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,840 TRY | 1,860 TRY | 1,820 TRY | 1,820 TRY | 9.484.931 Stk. | |
| 1,830 TRY | 1,850 TRY | 1,790 TRY | 1,810 TRY | 15.320.102 Stk. | |
| 1,820 TRY | 1,850 TRY | 1,820 TRY | 1,840 TRY | 9.559.005 Stk. | |
| 1,860 TRY | 1,860 TRY | 1,830 TRY | 1,840 TRY | 6.130.748 Stk. | |
| 1,860 TRY | 1,880 TRY | 1,850 TRY | 1,880 TRY | 8.744.854 Stk. | |
| 1,880 TRY | 1,910 TRY | 1,870 TRY | 1,900 TRY | 10.379.216 Stk. | |
| 1,900 TRY | 1,900 TRY | 1,860 TRY | 1,870 TRY | 8.404.181 Stk. | |
| 1,870 TRY | 1,870 TRY | 1,830 TRY | 1,840 TRY | 8.531.122 Stk. | |
| 1,840 TRY | 1,900 TRY | 1,820 TRY | 1,860 TRY | 19.127.284 Stk. | |
| 1,860 TRY | 1,890 TRY | 1,850 TRY | 1,890 TRY | 5.876.109 Stk. | |
| 1,900 TRY | 1,910 TRY | 1,880 TRY | 1,890 TRY | 8.458.636 Stk. | |
| 1,890 TRY | 1,910 TRY | 1,800 TRY | 1,830 TRY | 12.897.143 Stk. | |
| 1,840 TRY | 1,860 TRY | 1,820 TRY | 1,860 TRY | 6.166.014 Stk. | |
| 1,860 TRY | 1,890 TRY | 1,860 TRY | 1,890 TRY | 7.125.591 Stk. | |
| 1,890 TRY | 1,890 TRY | 1,840 TRY | 1,880 TRY | 12.783.048 Stk. | |
| 1,890 TRY | 1,910 TRY | 1,870 TRY | 1,900 TRY | 6.706.383 Stk. | |
| 1,880 TRY | 1,880 TRY | 1,770 TRY | 1,810 TRY | 37.881.078 Stk. | |
| 1,810 TRY | 1,830 TRY | 1,770 TRY | 1,770 TRY | 11.477.932 Stk. | |
| 1,770 TRY | 1,780 TRY | 1,740 TRY | 1,760 TRY | 15.468.221 Stk. |