Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,720 CNY +0,230 CNY · +4,19 % heute, 09:00:05 · 152.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,000 CNY | 6,010 CNY | 5,800 CNY | 5,930 CNY | 8.921.703 Stk. | |
5,940 CNY | 6,110 CNY | 5,930 CNY | 6,110 CNY | 9.343.300 Stk. | |
6,120 CNY | 6,160 CNY | 6,050 CNY | 6,080 CNY | 8.227.600 Stk. | |
6,090 CNY | 6,120 CNY | 6,020 CNY | 6,100 CNY | 7.718.624 Stk. | |
6,040 CNY | 6,120 CNY | 6,010 CNY | 6,060 CNY | 5.460.939 Stk. | |
6,060 CNY | 6,210 CNY | 6,050 CNY | 6,200 CNY | 9.572.600 Stk. | |
6,230 CNY | 6,320 CNY | 6,140 CNY | 6,150 CNY | 8.162.200 Stk. | |
6,150 CNY | 6,180 CNY | 5,930 CNY | 5,930 CNY | 8.477.200 Stk. | |
5,910 CNY | 5,990 CNY | 5,840 CNY | 5,890 CNY | 5.947.939 Stk. | |
5,800 CNY | 5,850 CNY | 5,610 CNY | 5,610 CNY | 8.680.689 Stk. | |
5,670 CNY | 5,820 CNY | 5,630 CNY | 5,750 CNY | 10.050.800 Stk. | |
5,750 CNY | 5,960 CNY | 5,630 CNY | 5,950 CNY | 9.147.908 Stk. | |
5,880 CNY | 6,020 CNY | 5,790 CNY | 5,800 CNY | 8.685.100 Stk. | |
5,820 CNY | 6,020 CNY | 5,760 CNY | 5,930 CNY | 9.396.100 Stk. | |
5,910 CNY | 5,950 CNY | 5,760 CNY | 5,890 CNY | 7.404.000 Stk. | |
5,870 CNY | 5,950 CNY | 5,850 CNY | 5,870 CNY | 6.098.839 Stk. | |
5,880 CNY | 5,890 CNY | 5,760 CNY | 5,770 CNY | 5.077.500 Stk. | |
5,800 CNY | 5,860 CNY | 5,600 CNY | 5,600 CNY | 7.239.220 Stk. | |
5,660 CNY | 5,710 CNY | 5,480 CNY | 5,650 CNY | 4.982.700 Stk. | |
5,600 CNY | 5,690 CNY | 5,450 CNY | 5,480 CNY | 6.245.800 Stk. | |
5,500 CNY | 5,620 CNY | 5,370 CNY | 5,610 CNY | 6.842.000 Stk. | |
5,550 CNY | 5,650 CNY | 5,460 CNY | 5,490 CNY | 5.896.600 Stk. | |
5,680 CNY | 5,720 CNY | 5,590 CNY | 5,720 CNY | 9.177.100 Stk. |