AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEFI JIAN

ISIN
CNE1000041C0
Ticker
688586
• Shanghai
9,090 CNY
+0,240 CNY+2,71 %
Geld
9,090 CNY
(8.714 Stk.)
Brief
9,100 CNY
(22.835 Stk.)
Marktkapitalisierung
913,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,090 CNY
+0,240 CNY · +2,71 %
heute, 09:00:05 · 28.231 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEFI JIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,510 CNY9,880 CNY9,310 CNY9,860 CNY9.297.668 Stk.
9,830 CNY9,980 CNY9,720 CNY9,770 CNY6.775.269 Stk.
9,760 CNY10,120 CNY9,660 CNY10,000 CNY9.413.839 Stk.
9,950 CNY10,050 CNY9,560 CNY9,560 CNY13.282.988 Stk.
9,660 CNY10,020 CNY9,600 CNY9,780 CNY9.661.398 Stk.
9,700 CNY10,070 CNY9,700 CNY9,920 CNY8.284.637 Stk.
9,890 CNY9,940 CNY9,690 CNY9,720 CNY7.395.336 Stk.
9,750 CNY9,870 CNY9,550 CNY9,570 CNY7.916.836 Stk.
9,510 CNY9,640 CNY9,420 CNY9,490 CNY4.301.259 Stk.
9,460 CNY9,590 CNY9,020 CNY9,040 CNY6.146.884 Stk.
9,030 CNY9,220 CNY8,810 CNY8,940 CNY5.046.002 Stk.
8,940 CNY9,320 CNY8,850 CNY9,320 CNY5.643.853 Stk.
9,320 CNY9,320 CNY8,980 CNY9,000 CNY4.259.526 Stk.
9,090 CNY9,450 CNY8,970 CNY9,300 CNY6.300.597 Stk.
9,320 CNY9,380 CNY9,110 CNY9,340 CNY5.025.614 Stk.
9,300 CNY9,400 CNY9,220 CNY9,250 CNY3.290.422 Stk.
9,270 CNY9,290 CNY9,110 CNY9,150 CNY3.247.172 Stk.
9,070 CNY9,210 CNY8,900 CNY8,940 CNY3.589.880 Stk.
8,890 CNY9,080 CNY8,800 CNY9,040 CNY3.952.080 Stk.
8,980 CNY9,070 CNY8,620 CNY8,670 CNY4.232.843 Stk.
8,750 CNY8,950 CNY8,610 CNY8,900 CNY3.831.455 Stk.
8,900 CNY8,980 CNY8,790 CNY8,850 CNY3.296.191 Stk.
8,940 CNY9,120 CNY8,930 CNY9,090 CNY3.353.933 Stk.
Werbung ausblenden