Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 164,000 EUR -1,000 EUR · -0,61 % 10.07.2024, 08:04:03 · 0 Stk. |
NYSE verzögert | 179,300 USD +1,660 USD · +0,93 % 10.07.2024, 22:00:02 · unbekannt |
gettex Echtzeit | 165,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:56 · 0 Stk. |
Baader Bank Echtzeit | 166,000 EUR +1,500 EUR · +0,91 % 10.07.2024, 19:04:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
176,930 USD | 178,990 USD | 175,020 USD | 177,720 USD | 202.996 Stk. | |
176,940 USD | 178,860 USD | 175,605 USD | 177,060 USD | 171.510 Stk. | |
178,420 USD | 178,830 USD | 175,780 USD | 178,450 USD | 200.812 Stk. | |
179,240 USD | 179,520 USD | 176,885 USD | 178,910 USD | 302.281 Stk. | |
178,800 USD | 179,620 USD | 176,440 USD | 177,210 USD | 205.115 Stk. | |
176,280 USD | 179,910 USD | 175,750 USD | 179,470 USD | 162.581 Stk. | |
178,600 USD | 180,160 USD | 177,480 USD | 180,150 USD | 283.185 Stk. | |
178,680 USD | 182,100 USD | 177,390 USD | 178,280 USD | 234.518 Stk. | |
178,650 USD | 178,770 USD | 176,940 USD | 178,730 USD | 330.631 Stk. | |
178,680 USD | 181,200 USD | 178,170 USD | 178,710 USD | 260.739 Stk. | |
177,850 USD | 180,970 USD | 177,500 USD | 179,890 USD | 278.222 Stk. | |
179,280 USD | 179,280 USD | 176,825 USD | 177,960 USD | 236.543 Stk. | |
177,250 USD | 179,239 USD | 176,390 USD | 177,580 USD | 292.923 Stk. | |
178,160 USD | 179,505 USD | 174,840 USD | 177,520 USD | 955.476 Stk. | |
178,420 USD | 178,420 USD | 174,553 USD | 175,300 USD | 228.284 Stk. | |
175,340 USD | 177,440 USD | 175,130 USD | 177,430 USD | 165.700 Stk. | |
178,450 USD | 180,320 USD | 178,070 USD | 180,320 USD | 115.715 Stk. | |
180,270 USD | 180,270 USD | 177,280 USD | 179,020 USD | 174.277 Stk. | |
180,020 USD | 181,980 USD | 179,580 USD | 179,750 USD | 105.677 Stk. | |
179,850 USD | 179,850 USD | 177,450 USD | 177,640 USD | 94.214 Stk. | |
178,450 USD | 179,500 USD | 178,170 USD | 179,300 USD | 150.072 Stk. |