Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,200 EUR -0,200 EUR · -1,03 % gestern, 14:30:15 · 0 Stk. | ||||||
Frankfurt verzögert | 19,100 EUR -0,500 EUR · -2,55 % gestern, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,250 USD +0,190 USD · +0,90 % gestern, 21:59:59 · 251 Stk. | |||||
Berlin Echtzeit | 19,600 EUR +0,100 EUR · +0,51 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,200 EUR 0,000 EUR · 0,00 % gestern, 19:30:51 · 0 Stk. | |||||
gettex Echtzeit | 19,500 EUR -0,100 EUR · -0,51 % gestern, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 19,600 EUR -0,200 EUR · -1,01 % gestern, 08:01:31 · 0 Stk. | |||||
Quotrix Echtzeit | 19,500 EUR -0,500 EUR · -2,50 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,600 EUR +0,150 EUR · +0,77 % gestern, 18:05:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,460 USD | 20,460 USD | 20,321 USD | 20,430 USD | 41.733 Stk. | |
21,375 USD | 21,530 USD | 21,350 USD | 21,400 USD | 28.127 Stk. | |
21,030 USD | 21,040 USD | 20,770 USD | 20,843 USD | 31.602 Stk. | |
20,380 USD | 20,390 USD | 20,290 USD | 20,330 USD | 36.393 Stk. | |
20,610 USD | 20,780 USD | 20,565 USD | 20,780 USD | 59.068 Stk. | |
20,740 USD | 20,740 USD | 20,520 USD | 20,570 USD | 33.031 Stk. | |
20,660 USD | 20,680 USD | 20,441 USD | 20,491 USD | 33.515 Stk. | |
20,000 USD | 20,233 USD | 19,940 USD | 20,180 USD | 47.471 Stk. | |
20,610 USD | 20,630 USD | 20,419 USD | 20,430 USD | 34.243 Stk. | |
20,250 USD | 20,254 USD | 20,140 USD | 20,243 USD | 29.159 Stk. | |
20,160 USD | 20,270 USD | 20,110 USD | 20,160 USD | 27.200 Stk. | |
20,600 USD | 20,745 USD | 20,510 USD | 20,600 USD | 25.290 Stk. | |
20,670 USD | 20,749 USD | 20,600 USD | 20,660 USD | 26.096 Stk. | |
20,835 USD | 20,835 USD | 20,618 USD | 20,680 USD | 25.059 Stk. | |
20,200 USD | 20,410 USD | 20,140 USD | 20,400 USD | 34.144 Stk. | |
20,940 USD | 21,075 USD | 20,900 USD | 20,940 USD | 21.217 Stk. | |
21,340 USD | 21,346 USD | 21,110 USD | 21,310 USD | 21.432 Stk. | |
21,420 USD | 21,588 USD | 21,420 USD | 21,485 USD | 20.397 Stk. | |
21,326 USD | 21,380 USD | 20,980 USD | 21,060 USD | 23.794 Stk. | |
21,170 USD | 21,250 USD | 21,080 USD | 21,250 USD | 51.177 Stk. |