Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,510 CNY +0,320 CNY · +2,26 % heute, 09:00:05 · 97.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,050 CNY | 16,250 CNY | 14,690 CNY | 15,930 CNY | 13.696.260 Stk. | |
15,740 CNY | 17,520 CNY | 15,740 CNY | 17,520 CNY | 16.301.248 Stk. | |
17,950 CNY | 18,230 CNY | 17,520 CNY | 17,690 CNY | 23.828.270 Stk. | |
17,690 CNY | 17,960 CNY | 17,510 CNY | 17,770 CNY | 13.958.116 Stk. | |
17,750 CNY | 17,790 CNY | 17,300 CNY | 17,600 CNY | 8.698.900 Stk. | |
17,730 CNY | 17,940 CNY | 17,540 CNY | 17,840 CNY | 11.715.534 Stk. | |
17,850 CNY | 17,910 CNY | 17,190 CNY | 17,310 CNY | 11.552.700 Stk. | |
17,200 CNY | 17,300 CNY | 16,250 CNY | 16,270 CNY | 11.704.140 Stk. | |
16,200 CNY | 16,400 CNY | 15,780 CNY | 16,130 CNY | 6.787.800 Stk. | |
16,130 CNY | 16,130 CNY | 15,160 CNY | 15,200 CNY | 7.204.810 Stk. | |
15,200 CNY | 15,500 CNY | 15,090 CNY | 15,370 CNY | 6.488.730 Stk. | |
15,380 CNY | 16,380 CNY | 15,080 CNY | 16,280 CNY | 16.928.942 Stk. | |
16,090 CNY | 16,390 CNY | 15,650 CNY | 15,690 CNY | 11.721.312 Stk. | |
15,680 CNY | 15,950 CNY | 15,410 CNY | 15,530 CNY | 8.824.000 Stk. | |
15,590 CNY | 15,770 CNY | 15,200 CNY | 15,730 CNY | 7.249.926 Stk. | |
15,680 CNY | 15,880 CNY | 15,430 CNY | 15,500 CNY | 6.054.686 Stk. | |
15,500 CNY | 15,560 CNY | 15,160 CNY | 15,220 CNY | 4.670.500 Stk. | |
15,210 CNY | 15,240 CNY | 14,630 CNY | 14,670 CNY | 6.320.500 Stk. | |
14,600 CNY | 14,810 CNY | 14,330 CNY | 14,640 CNY | 4.766.900 Stk. | |
14,580 CNY | 14,580 CNY | 14,030 CNY | 14,110 CNY | 5.569.500 Stk. | |
14,100 CNY | 14,430 CNY | 13,760 CNY | 14,390 CNY | 6.238.610 Stk. | |
14,200 CNY | 14,590 CNY | 14,130 CNY | 14,190 CNY | 5.007.000 Stk. | |
14,460 CNY | 14,580 CNY | 14,240 CNY | 14,510 CNY | 5.476.900 Stk. |