AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEILONGJ.ZBD PHARM.A YC 1

WKN
A1436Y
Ticker
603567
ISIN
CNE100002219
• Shanghai
11,030 CNY
+0,360 CNY+3,37 %
Geld
11,030 CNY
(3.600 Stk.)
Brief
11,040 CNY
(20.800 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,030 CNY
+0,360 CNY · +3,37 %
heute, 09:00:05 · 28.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEILONGJ.ZBD PHARM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,970 CNY12,320 CNY11,970 CNY12,290 CNY2.825.040 Stk.
12,360 CNY12,400 CNY12,180 CNY12,240 CNY2.735.500 Stk.
12,120 CNY12,300 CNY11,960 CNY12,080 CNY2.577.047 Stk.
12,130 CNY12,130 CNY11,820 CNY11,850 CNY4.487.183 Stk.
11,800 CNY12,000 CNY11,760 CNY11,920 CNY2.579.481 Stk.
11,880 CNY12,080 CNY11,880 CNY11,980 CNY2.365.397 Stk.
11,960 CNY12,010 CNY11,660 CNY11,680 CNY2.889.443 Stk.
11,680 CNY11,840 CNY11,250 CNY11,340 CNY3.874.900 Stk.
11,360 CNY11,520 CNY11,280 CNY11,340 CNY2.695.900 Stk.
11,330 CNY11,330 CNY10,950 CNY10,990 CNY3.764.900 Stk.
11,070 CNY11,090 CNY10,750 CNY10,770 CNY3.658.300 Stk.
10,770 CNY11,010 CNY10,670 CNY10,990 CNY3.948.500 Stk.
10,990 CNY11,000 CNY10,560 CNY10,570 CNY4.697.582 Stk.
10,640 CNY10,790 CNY10,490 CNY10,530 CNY4.205.431 Stk.
10,530 CNY11,060 CNY10,520 CNY11,010 CNY5.329.162 Stk.
10,980 CNY11,090 CNY10,820 CNY10,880 CNY2.579.800 Stk.
10,880 CNY10,980 CNY10,830 CNY10,870 CNY2.220.800 Stk.
10,890 CNY10,890 CNY10,630 CNY10,700 CNY2.764.400 Stk.
10,680 CNY11,040 CNY10,640 CNY11,040 CNY3.202.200 Stk.
11,170 CNY11,170 CNY10,630 CNY10,690 CNY4.458.383 Stk.
10,620 CNY10,830 CNY10,480 CNY10,790 CNY4.415.297 Stk.
10,790 CNY10,870 CNY10,650 CNY10,670 CNY2.441.697 Stk.
10,800 CNY11,040 CNY10,760 CNY11,030 CNY3.177.300 Stk.
Werbung ausblenden