AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUADIAN ENERGY CO. A YC 1

WKN
A0M3X4
Ticker
600726
ISIN
CNE000000KX7
• Shanghai
2,180 CNY
+0,140 CNY+6,86 %
Geld
2,170 CNY
(403.500 Stk.)
Brief
2,180 CNY
(1.364.500 Stk.)
Marktkapitalisierung
2,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,180 CNY
+0,140 CNY · +6,86 %
heute, 09:00:05 · 454.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADIAN ENERGY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,140 CNY2,150 CNY2,110 CNY2,120 CNY14.534.460 Stk.
2,110 CNY2,150 CNY2,100 CNY2,140 CNY18.122.811 Stk.
2,090 CNY2,140 CNY2,080 CNY2,110 CNY21.746.671 Stk.
2,160 CNY2,240 CNY2,110 CNY2,170 CNY46.251.500 Stk.
2,140 CNY2,170 CNY2,090 CNY2,100 CNY26.150.600 Stk.
2,100 CNY2,110 CNY2,080 CNY2,090 CNY17.423.400 Stk.
2,090 CNY2,110 CNY2,080 CNY2,080 CNY13.944.420 Stk.
2,080 CNY2,080 CNY2,040 CNY2,050 CNY15.219.883 Stk.
2,050 CNY2,080 CNY2,040 CNY2,070 CNY13.079.000 Stk.
2,060 CNY2,080 CNY2,000 CNY2,000 CNY18.799.400 Stk.
2,010 CNY2,030 CNY1,990 CNY2,000 CNY12.791.400 Stk.
1,990 CNY2,030 CNY1,960 CNY2,020 CNY19.343.316 Stk.
2,010 CNY2,030 CNY1,980 CNY1,980 CNY11.585.200 Stk.
1,980 CNY2,020 CNY1,960 CNY1,990 CNY16.343.721 Stk.
2,000 CNY2,050 CNY1,990 CNY2,040 CNY16.546.871 Stk.
2,030 CNY2,060 CNY2,030 CNY2,060 CNY12.722.800 Stk.
2,050 CNY2,070 CNY2,030 CNY2,050 CNY13.202.060 Stk.
2,050 CNY2,050 CNY2,010 CNY2,020 CNY15.240.200 Stk.
2,010 CNY2,050 CNY2,000 CNY2,050 CNY13.258.300 Stk.
2,040 CNY2,050 CNY2,020 CNY2,040 CNY11.739.200 Stk.
2,030 CNY2,050 CNY1,990 CNY2,040 CNY17.861.500 Stk.
2,030 CNY2,080 CNY2,020 CNY2,040 CNY18.631.600 Stk.
2,120 CNY2,180 CNY2,110 CNY2,180 CNY41.588.700 Stk.
Werbung ausblenden