Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,910 TRY -0,260 TRY · -2,14 % gestern, 17:09:59 · 20 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,450 TRY | 13,490 TRY | 13,030 TRY | 13,150 TRY | 38.158.328 Stk. | |
13,160 TRY | 13,200 TRY | 12,970 TRY | 13,060 TRY | 32.320.057 Stk. | |
13,170 TRY | 13,400 TRY | 13,170 TRY | 13,330 TRY | 36.752.057 Stk. | |
13,500 TRY | 13,600 TRY | 13,280 TRY | 13,500 TRY | 35.146.932 Stk. | |
13,500 TRY | 13,690 TRY | 13,320 TRY | 13,480 TRY | 43.205.727 Stk. | |
13,520 TRY | 13,560 TRY | 13,180 TRY | 13,180 TRY | 31.760.289 Stk. | |
13,210 TRY | 13,490 TRY | 13,080 TRY | 13,380 TRY | 54.349.273 Stk. | |
13,380 TRY | 13,390 TRY | 13,080 TRY | 13,100 TRY | 25.040.810 Stk. | |
13,110 TRY | 13,200 TRY | 12,810 TRY | 12,830 TRY | 23.412.714 Stk. | |
12,840 TRY | 12,990 TRY | 12,810 TRY | 12,950 TRY | 28.636.204 Stk. | |
12,990 TRY | 13,010 TRY | 12,710 TRY | 12,780 TRY | 36.681.210 Stk. | |
12,860 TRY | 12,900 TRY | 12,100 TRY | 12,190 TRY | 39.537.539 Stk. | |
11,750 TRY | 11,850 TRY | 11,570 TRY | 11,770 TRY | 50.315.248 Stk. | |
11,990 TRY | 11,990 TRY | 11,570 TRY | 11,660 TRY | 28.743.828 Stk. | |
11,680 TRY | 11,980 TRY | 11,640 TRY | 11,850 TRY | 38.558.711 Stk. | |
11,850 TRY | 13,030 TRY | 11,680 TRY | 12,410 TRY | 104.923.597 Stk. | |
12,440 TRY | 12,790 TRY | 12,080 TRY | 12,160 TRY | 55.824.848 Stk. | |
12,220 TRY | 12,270 TRY | 12,020 TRY | 12,170 TRY | 29.632.830 Stk. | |
12,190 TRY | 12,290 TRY | 11,900 TRY | 11,910 TRY | 21.878.674 Stk. |